UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:12:07 | - | 39,760 |
10.10.24 19:12:07 | - | 39,760 |
10.10.24 19:12:07 | - | 39,760 |
10.10.24 19:12:07 | - | 39,760 |
10.10.24 19:11:48 | - | 39,760 |
10.10.24 19:11:31 | - | 39,740 |
10.10.24 19:11:06 | - | 39,750 |
10.10.24 19:10:59 | - | 39,740 |
10.10.24 19:10:47 | - | 39,750 |
10.10.24 19:10:22 | - | 39,740 |
10.10.24 19:09:06 | - | 39,750 |
10.10.24 19:08:42 | - | 39,760 |
10.10.24 19:08:30 | - | 39,770 |
10.10.24 19:08:16 | - | 39,760 |
10.10.24 19:06:37 | - | 39,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:05:56 | - | 39,750 |
10.10.24 19:05:52 | - | 39,740 |
10.10.24 19:05:25 | - | 39,740 |
10.10.24 19:04:43 | - | 39,750 |
10.10.24 19:04:25 | - | 39,740 |
10.10.24 19:04:07 | - | 39,730 |
10.10.24 19:04:03 | - | 39,720 |
10.10.24 19:03:58 | - | 39,720 |
10.10.24 19:03:33 | - | 39,730 |
10.10.24 19:03:33 | - | 39,740 |
10.10.24 19:02:37 | - | 39,740 |
10.10.24 19:02:26 | - | 39,740 |
10.10.24 19:02:05 | - | 39,740 |
10.10.24 19:01:40 | - | 39,720 |
10.10.24 19:01:03 | - | 39,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:01:00 | - | 39,730 |
10.10.24 18:59:59 | - | 39,720 |
10.10.24 18:59:46 | - | 39,720 |
10.10.24 18:59:42 | - | 39,730 |
10.10.24 18:59:09 | - | 39,720 |
10.10.24 18:58:36 | - | 39,730 |
10.10.24 18:58:30 | - | 39,730 |
10.10.24 18:58:01 | - | 39,750 |
10.10.24 18:57:48 | - | 39,760 |
10.10.24 18:57:27 | - | 39,760 |
10.10.24 18:57:06 | - | 39,750 |
10.10.24 18:56:41 | - | 39,760 |
10.10.24 18:56:40 | - | 39,770 |
10.10.24 18:56:40 | - | 39,770 |
10.10.24 18:56:40 | - | 39,770 |