UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:37:15 | - | 39,620 |
10.10.24 20:37:10 | - | 39,630 |
10.10.24 20:36:43 | - | 39,620 |
10.10.24 20:36:09 | - | 39,610 |
10.10.24 20:35:16 | - | 39,620 |
10.10.24 20:35:07 | - | 39,630 |
10.10.24 20:35:04 | - | 39,630 |
10.10.24 20:33:34 | - | 39,640 |
10.10.24 20:33:22 | - | 39,640 |
10.10.24 20:33:14 | - | 39,640 |
10.10.24 20:33:09 | - | 39,650 |
10.10.24 20:32:59 | - | 39,650 |
10.10.24 20:32:33 | - | 39,640 |
10.10.24 20:32:04 | - | 39,650 |
10.10.24 20:31:50 | - | 39,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:31:30 | - | 39,670 |
10.10.24 20:31:09 | - | 39,660 |
10.10.24 20:30:55 | - | 39,650 |
10.10.24 20:30:52 | - | 39,660 |
10.10.24 20:30:38 | - | 39,650 |
10.10.24 20:30:33 | - | 39,660 |
10.10.24 20:29:52 | - | 39,670 |
10.10.24 20:29:47 | - | 39,680 |
10.10.24 20:29:15 | - | 39,680 |
10.10.24 20:27:35 | - | 39,690 |
10.10.24 20:27:34 | - | 39,680 |
10.10.24 20:26:44 | - | 39,700 |
10.10.24 20:25:53 | - | 39,690 |
10.10.24 20:25:19 | - | 39,680 |
10.10.24 20:25:07 | - | 39,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:24:44 | - | 39,670 |
10.10.24 20:24:43 | - | 39,670 |
10.10.24 20:24:42 | - | 39,680 |
10.10.24 20:24:41 | - | 39,670 |
10.10.24 20:24:41 | - | 39,670 |
10.10.24 20:24:08 | - | 39,670 |
10.10.24 20:23:52 | - | 39,670 |
10.10.24 20:23:22 | - | 39,680 |
10.10.24 20:22:38 | - | 39,660 |
10.10.24 20:22:23 | - | 39,670 |
10.10.24 20:22:03 | - | 39,660 |
10.10.24 20:21:10 | - | 39,650 |
10.10.24 20:21:09 | - | 39,640 |
10.10.24 20:20:51 | - | 39,650 |
10.10.24 20:20:40 | - | 39,650 |