UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:07:15 | - | 39,870 |
11.10.24 18:07:00 | - | 39,880 |
11.10.24 18:06:58 | - | 39,880 |
11.10.24 18:06:12 | - | 39,890 |
11.10.24 18:05:39 | - | 39,880 |
11.10.24 18:04:42 | - | 39,890 |
11.10.24 18:04:34 | - | 39,900 |
11.10.24 18:03:31 | - | 39,900 |
11.10.24 18:03:03 | - | 39,890 |
11.10.24 18:03:01 | - | 39,900 |
11.10.24 18:02:29 | - | 39,910 |
11.10.24 18:01:44 | - | 39,900 |
11.10.24 18:01:44 | - | 39,900 |
11.10.24 18:01:44 | - | 39,900 |
11.10.24 18:00:55 | - | 39,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:00:06 | - | 39,900 |
11.10.24 17:59:54 | - | 39,910 |
11.10.24 17:59:53 | - | 39,910 |
11.10.24 17:59:24 | - | 39,900 |
11.10.24 17:59:24 | - | 39,900 |
11.10.24 17:59:24 | - | 39,900 |
11.10.24 17:59:24 | - | 39,900 |
11.10.24 17:59:19 | - | 39,890 |
11.10.24 17:59:17 | - | 39,900 |
11.10.24 17:59:17 | - | 39,900 |
11.10.24 17:59:17 | - | 39,900 |
11.10.24 17:57:42 | - | 39,890 |
11.10.24 17:57:29 | - | 39,900 |
11.10.24 17:57:06 | - | 39,890 |
11.10.24 17:57:01 | - | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:55:45 | - | 39,890 |
11.10.24 17:55:45 | - | 39,890 |
11.10.24 17:55:40 | - | 39,890 |
11.10.24 17:54:20 | - | 39,890 |
11.10.24 17:54:18 | - | 39,880 |
11.10.24 17:53:41 | - | 39,890 |
11.10.24 17:53:41 | - | 39,890 |
11.10.24 17:53:21 | - | 39,900 |
11.10.24 17:53:21 | - | 39,900 |
11.10.24 17:53:21 | - | 39,900 |
11.10.24 17:53:06 | - | 39,890 |
11.10.24 17:51:44 | - | 39,890 |
11.10.24 17:51:43 | - | 39,890 |
11.10.24 17:51:39 | - | 39,880 |
11.10.24 17:51:34 | - | 39,890 |