UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:13:04 | - | 40,460 |
14.10.24 21:13:03 | - | 40,460 |
14.10.24 21:13:02 | - | 40,450 |
14.10.24 21:12:55 | - | 40,460 |
14.10.24 21:12:43 | - | 40,470 |
14.10.24 21:12:05 | - | 40,460 |
14.10.24 21:11:56 | - | 40,450 |
14.10.24 21:11:55 | - | 40,450 |
14.10.24 21:11:55 | - | 40,450 |
14.10.24 21:11:43 | - | 40,460 |
14.10.24 21:11:43 | - | 40,460 |
14.10.24 21:11:43 | - | 40,460 |
14.10.24 21:11:28 | - | 40,470 |
14.10.24 21:11:27 | - | 40,460 |
14.10.24 21:11:22 | - | 40,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:11:01 | - | 40,460 |
14.10.24 21:10:47 | - | 40,470 |
14.10.24 21:10:37 | - | 40,460 |
14.10.24 21:10:36 | - | 40,470 |
14.10.24 21:09:41 | - | 40,460 |
14.10.24 21:09:24 | - | 40,460 |
14.10.24 21:09:23 | - | 40,470 |
14.10.24 21:09:23 | - | 40,470 |
14.10.24 21:09:21 | - | 40,460 |
14.10.24 21:08:50 | - | 40,470 |
14.10.24 21:08:17 | - | 40,470 |
14.10.24 21:08:14 | - | 40,460 |
14.10.24 21:07:52 | - | 40,450 |
14.10.24 21:07:52 | - | 40,450 |
14.10.24 21:07:51 | - | 40,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:07:49 | - | 40,450 |
14.10.24 21:07:48 | - | 40,460 |
14.10.24 21:07:16 | - | 40,450 |
14.10.24 21:06:37 | - | 40,440 |
14.10.24 21:06:22 | - | 40,450 |
14.10.24 21:06:11 | - | 40,460 |
14.10.24 21:05:03 | - | 40,450 |
14.10.24 21:04:33 | - | 40,440 |
14.10.24 21:04:04 | - | 40,450 |
14.10.24 21:03:52 | - | 40,440 |
14.10.24 21:03:37 | - | 40,440 |
14.10.24 21:03:31 | - | 40,420 |
14.10.24 21:03:10 | - | 40,420 |
14.10.24 21:02:57 | - | 40,420 |
14.10.24 21:02:34 | - | 40,440 |