UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:01:09 | - | 41,160 |
15.10.24 19:00:59 | - | 41,140 |
15.10.24 19:00:58 | - | 41,140 |
15.10.24 19:00:56 | - | 41,120 |
15.10.24 19:00:44 | - | 41,130 |
15.10.24 19:00:38 | - | 41,120 |
15.10.24 19:00:22 | - | 41,130 |
15.10.24 19:00:13 | - | 41,150 |
15.10.24 19:00:09 | - | 41,160 |
15.10.24 19:00:05 | - | 41,170 |
15.10.24 19:00:01 | - | 41,160 |
15.10.24 18:58:56 | - | 41,150 |
15.10.24 18:58:30 | - | 41,150 |
15.10.24 18:58:30 | - | 41,150 |
15.10.24 18:58:29 | - | 41,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:58:16 | - | 41,160 |
15.10.24 18:57:00 | - | 41,160 |
15.10.24 18:56:56 | - | 41,150 |
15.10.24 18:56:44 | - | 41,150 |
15.10.24 18:56:43 | - | 41,150 |
15.10.24 18:56:43 | - | 41,150 |
15.10.24 18:56:38 | - | 41,160 |
15.10.24 18:56:33 | - | 41,150 |
15.10.24 18:56:33 | - | 41,150 |
15.10.24 18:56:31 | - | 41,150 |
15.10.24 18:56:17 | - | 41,140 |
15.10.24 18:56:06 | - | 41,130 |
15.10.24 18:55:40 | - | 41,140 |
15.10.24 18:53:04 | - | 41,120 |
15.10.24 18:53:02 | - | 41,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:53:01 | - | 41,130 |
15.10.24 18:52:59 | - | 41,140 |
15.10.24 18:52:50 | - | 41,130 |
15.10.24 18:52:34 | - | 41,110 |
15.10.24 18:52:34 | - | 41,110 |
15.10.24 18:52:31 | - | 41,100 |
15.10.24 18:51:58 | - | 41,130 |
15.10.24 18:51:36 | - | 41,130 |
15.10.24 18:51:36 | - | 41,130 |
15.10.24 18:51:36 | - | 41,130 |
15.10.24 18:51:36 | - | 41,130 |
15.10.24 18:51:36 | - | 41,130 |
15.10.24 18:51:32 | - | 41,140 |
15.10.24 18:51:14 | - | 41,110 |
15.10.24 18:51:03 | - | 41,100 |