UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:04:47 | - | 41,010 |
15.10.24 20:04:47 | - | 41,010 |
15.10.24 20:04:46 | - | 41,020 |
15.10.24 20:04:45 | - | 41,010 |
15.10.24 20:04:45 | - | 41,010 |
15.10.24 20:04:44 | - | 41,020 |
15.10.24 20:04:44 | - | 41,020 |
15.10.24 20:04:44 | - | 41,020 |
15.10.24 20:04:42 | - | 41,010 |
15.10.24 20:04:42 | - | 41,010 |
15.10.24 20:04:39 | - | 41,020 |
15.10.24 20:04:34 | - | 41,010 |
15.10.24 20:04:09 | - | 41,020 |
15.10.24 20:03:26 | - | 41,040 |
15.10.24 20:03:22 | - | 41,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:03:16 | - | 41,040 |
15.10.24 20:02:37 | - | 41,050 |
15.10.24 20:02:36 | - | 41,050 |
15.10.24 20:02:36 | - | 41,050 |
15.10.24 20:02:36 | - | 41,050 |
15.10.24 20:02:36 | - | 41,050 |
15.10.24 20:02:36 | - | 41,050 |
15.10.24 20:02:36 | - | 41,050 |
15.10.24 20:02:36 | - | 41,050 |
15.10.24 20:02:36 | - | 41,050 |
15.10.24 20:02:06 | - | 41,060 |
15.10.24 20:02:02 | - | 41,070 |
15.10.24 20:01:59 | - | 41,070 |
15.10.24 20:01:58 | - | 41,060 |
15.10.24 20:01:05 | - | 41,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:01:01 | - | 41,060 |
15.10.24 20:00:59 | - | 41,050 |
15.10.24 20:00:43 | - | 41,060 |
15.10.24 20:00:42 | - | 41,050 |
15.10.24 20:00:23 | - | 41,060 |
15.10.24 20:00:19 | - | 41,070 |
15.10.24 20:00:15 | - | 41,070 |
15.10.24 20:00:15 | - | 41,070 |
15.10.24 20:00:03 | - | 41,080 |
15.10.24 20:00:02 | - | 41,090 |
15.10.24 19:59:53 | - | 41,080 |
15.10.24 19:59:51 | - | 41,080 |
15.10.24 19:59:51 | - | 41,080 |
15.10.24 19:59:42 | - | 41,080 |
15.10.24 19:59:41 | - | 41,080 |