UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:24:43 | - | 41,100 |
16.10.24 18:22:17 | - | 41,090 |
16.10.24 18:22:16 | - | 41,100 |
16.10.24 18:22:03 | - | 41,100 |
16.10.24 18:21:45 | - | 41,080 |
16.10.24 18:21:44 | - | 41,070 |
16.10.24 18:21:38 | - | 41,090 |
16.10.24 18:21:29 | - | 41,080 |
16.10.24 18:21:21 | - | 41,070 |
16.10.24 18:21:16 | - | 41,060 |
16.10.24 18:21:10 | - | 41,070 |
16.10.24 18:21:06 | - | 41,090 |
16.10.24 18:20:49 | - | 41,140 |
16.10.24 18:20:49 | - | 41,140 |
16.10.24 18:20:48 | - | 41,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:20:30 | - | 41,140 |
16.10.24 18:20:22 | - | 41,120 |
16.10.24 18:20:22 | - | 41,120 |
16.10.24 18:20:21 | - | 41,110 |
16.10.24 18:20:21 | - | 41,110 |
16.10.24 18:20:16 | - | 41,120 |
16.10.24 18:20:13 | - | 41,140 |
16.10.24 18:20:12 | - | 41,110 |
16.10.24 18:19:38 | - | 41,120 |
16.10.24 18:19:20 | - | 41,130 |
16.10.24 18:19:01 | - | 41,130 |
16.10.24 18:18:46 | - | 41,110 |
16.10.24 18:18:43 | - | 41,100 |
16.10.24 18:18:39 | - | 41,090 |
16.10.24 18:18:39 | - | 41,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:18:39 | - | 41,090 |
16.10.24 18:18:39 | - | 41,090 |
16.10.24 18:18:39 | - | 41,090 |
16.10.24 18:18:31 | - | 41,110 |
16.10.24 18:18:27 | - | 41,100 |
16.10.24 18:18:19 | - | 41,090 |
16.10.24 18:18:18 | - | 41,100 |
16.10.24 18:18:17 | - | 41,090 |
16.10.24 18:18:16 | - | 41,090 |
16.10.24 18:18:15 | - | 41,090 |
16.10.24 18:18:14 | - | 41,090 |
16.10.24 18:18:13 | - | 41,080 |
16.10.24 18:18:07 | - | 41,090 |
16.10.24 18:18:06 | - | 41,080 |
16.10.24 18:18:03 | - | 41,080 |