UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:35:04 | - | 41,250 |
16.10.24 21:34:50 | - | 41,240 |
16.10.24 21:34:24 | - | 41,250 |
16.10.24 21:34:23 | - | 41,240 |
16.10.24 21:34:23 | - | 41,240 |
16.10.24 21:34:23 | - | 41,240 |
16.10.24 21:33:09 | - | 41,230 |
16.10.24 21:33:08 | - | 41,240 |
16.10.24 21:32:31 | - | 41,240 |
16.10.24 21:32:31 | - | 41,240 |
16.10.24 21:32:22 | - | 41,230 |
16.10.24 21:32:22 | - | 41,230 |
16.10.24 21:32:22 | - | 41,230 |
16.10.24 21:32:13 | - | 41,240 |
16.10.24 21:32:12 | - | 41,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:32:10 | - | 41,240 |
16.10.24 21:32:10 | - | 41,240 |
16.10.24 21:32:10 | - | 41,240 |
16.10.24 21:32:10 | - | 41,240 |
16.10.24 21:32:01 | - | 41,250 |
16.10.24 21:32:00 | - | 41,260 |
16.10.24 21:32:00 | - | 41,260 |
16.10.24 21:32:00 | - | 41,260 |
16.10.24 21:31:42 | - | 41,240 |
16.10.24 21:31:42 | - | 41,240 |
16.10.24 21:31:05 | - | 41,250 |
16.10.24 21:30:18 | - | 41,240 |
16.10.24 21:30:01 | - | 41,250 |
16.10.24 21:29:34 | - | 41,260 |
16.10.24 21:29:33 | - | 41,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:27:27 | - | 41,260 |
16.10.24 21:26:14 | - | 41,250 |
16.10.24 21:23:17 | - | 41,260 |
16.10.24 21:23:16 | - | 41,250 |
16.10.24 21:23:14 | - | 41,260 |
16.10.24 21:23:14 | - | 41,260 |
16.10.24 21:23:12 | - | 41,250 |
16.10.24 21:23:11 | - | 41,260 |
16.10.24 21:22:31 | - | 41,250 |
16.10.24 21:22:31 | - | 41,250 |
16.10.24 21:22:31 | - | 41,250 |
16.10.24 21:22:31 | - | 41,250 |
16.10.24 21:21:46 | - | 41,240 |
16.10.24 21:21:37 | - | 41,230 |
16.10.24 21:21:37 | - | 41,230 |