STOCK3 AG NA O.N.
WKN A0S9QZ | ISIN DE000A0S9QZ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:15:05 | 0 | 15,700 |
03.09.24 15:35:06 | 0 | 15,700 |
03.09.24 13:30:05 | 0 | 15,700 |
03.09.24 10:00:02 | 0 | 15,700 |
03.09.24 09:15:04 | 0 | 15,700 |
03.09.24 08:40:04 | 0 | 15,400 |
03.09.24 08:26:04 | 0 | 15,400 |
02.09.24 17:15:05 | 0 | 15,700 |
02.09.24 15:35:06 | 0 | 15,700 |
02.09.24 13:30:06 | 0 | 15,700 |
02.09.24 10:00:05 | 0 | 15,700 |
02.09.24 09:15:04 | 0 | 15,700 |
02.09.24 08:40:03 | 0 | 15,400 |
30.08.24 17:15:05 | 0 | 15,700 |
30.08.24 15:35:07 | 0 | 15,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:30:02 | 0 | 15,800 |
30.08.24 10:00:04 | 0 | 15,800 |
30.08.24 09:15:06 | 0 | 15,800 |
30.08.24 08:40:03 | 0 | 15,500 |
30.08.24 08:26:06 | 0 | 15,500 |
29.08.24 17:15:05 | 0 | 15,700 |
29.08.24 15:35:06 | 0 | 15,700 |
29.08.24 13:30:07 | 0 | 15,700 |
29.08.24 10:00:02 | 0 | 15,700 |
29.08.24 09:15:05 | 0 | 15,700 |
29.08.24 08:40:04 | 0 | 15,500 |
29.08.24 08:26:05 | 0 | 15,500 |
28.08.24 17:15:03 | 0 | 15,700 |
28.08.24 15:35:08 | 0 | 15,700 |
28.08.24 13:30:07 | 0 | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 10:00:02 | 0 | 15,700 |
28.08.24 09:15:04 | 0 | 15,700 |
28.08.24 08:40:04 | 0 | 15,500 |
28.08.24 08:26:04 | 0 | 15,500 |
27.08.24 17:15:04 | 0 | 15,700 |
27.08.24 15:36:53 | 0 | 15,700 |
27.08.24 13:30:05 | 0 | 15,700 |
27.08.24 10:00:02 | 0 | 15,700 |
27.08.24 09:15:05 | 0 | 15,700 |
27.08.24 08:40:02 | 0 | 15,400 |
27.08.24 08:26:04 | 0 | 15,400 |
26.08.24 17:15:04 | 0 | 15,900 |
26.08.24 15:35:06 | 0 | 15,700 |
26.08.24 13:30:06 | 0 | 15,700 |
26.08.24 10:00:04 | 0 | 15,700 |