STOCK3 AG NA O.N.
WKN A0S9QZ | ISIN DE000A0S9QZ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:15:05 | 0 | 15,000 |
12.09.24 08:40:04 | 0 | 14,900 |
12.09.24 08:26:04 | 0 | 14,900 |
11.09.24 17:15:04 | 0 | 15,000 |
11.09.24 15:35:08 | 0 | 14,700 |
11.09.24 13:30:05 | 0 | 14,700 |
11.09.24 10:00:02 | 0 | 14,700 |
11.09.24 09:15:08 | 0 | 14,700 |
11.09.24 08:40:03 | 0 | 14,600 |
11.09.24 08:26:05 | 0 | 14,600 |
10.09.24 17:15:04 | 0 | 14,800 |
10.09.24 15:35:08 | 0 | 14,800 |
10.09.24 13:30:04 | 0 | 14,800 |
10.09.24 10:00:05 | 0 | 14,800 |
10.09.24 09:15:06 | 0 | 14,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:40:04 | 0 | 14,600 |
10.09.24 08:26:05 | 0 | 14,600 |
09.09.24 17:15:03 | 0 | 14,800 |
09.09.24 15:35:09 | 0 | 14,800 |
09.09.24 13:30:05 | 0 | 14,800 |
09.09.24 10:00:05 | 0 | 15,000 |
09.09.24 09:15:04 | 0 | 15,000 |
09.09.24 08:40:05 | 0 | 14,700 |
09.09.24 08:26:04 | 0 | 14,700 |
06.09.24 17:15:03 | 0 | 15,000 |
06.09.24 15:35:18 | 0 | 15,000 |
06.09.24 13:30:06 | 0 | 15,000 |
06.09.24 10:00:04 | 0 | 15,600 |
06.09.24 09:15:04 | 0 | 15,600 |
06.09.24 08:40:04 | 0 | 15,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:26:04 | 0 | 15,400 |
05.09.24 17:15:04 | 0 | 15,600 |
05.09.24 15:35:13 | 0 | 15,600 |
05.09.24 13:30:05 | 0 | 15,600 |
05.09.24 10:00:02 | 0 | 15,600 |
05.09.24 09:15:05 | 0 | 15,600 |
05.09.24 08:40:04 | 0 | 15,400 |
05.09.24 08:26:04 | 0 | 15,400 |
04.09.24 17:15:07 | 0 | 15,600 |
04.09.24 15:35:08 | 0 | 15,700 |
04.09.24 13:30:06 | 0 | 15,700 |
04.09.24 10:00:04 | 0 | 15,700 |
04.09.24 09:15:04 | 0 | 15,700 |
04.09.24 08:40:05 | 0 | 15,400 |
04.09.24 08:26:04 | 0 | 15,400 |