FUKUOKA FINL GROUP
WKN A0MMJH | ISIN JP3805010000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:19:54 | - | 23,200 |
30.09.24 14:19:52 | - | 23,000 |
30.09.24 14:19:47 | - | 23,200 |
30.09.24 14:19:35 | - | 23,000 |
30.09.24 14:18:25 | - | 23,200 |
30.09.24 14:16:54 | - | 23,000 |
30.09.24 14:13:54 | - | 23,000 |
30.09.24 14:10:54 | - | 23,000 |
30.09.24 14:09:08 | - | 23,200 |
30.09.24 14:06:46 | - | 23,000 |
30.09.24 14:03:46 | - | 23,000 |
30.09.24 14:00:46 | - | 23,000 |
30.09.24 13:57:46 | - | 23,000 |
30.09.24 13:54:45 | - | 23,000 |
30.09.24 13:51:45 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:48:45 | - | 23,000 |
30.09.24 13:45:45 | - | 23,000 |
30.09.24 13:42:45 | - | 23,000 |
30.09.24 13:39:44 | - | 23,000 |
30.09.24 13:36:44 | - | 23,000 |
30.09.24 13:33:44 | - | 23,000 |
30.09.24 13:30:44 | - | 23,000 |
30.09.24 13:27:43 | - | 23,000 |
30.09.24 13:24:43 | - | 23,000 |
30.09.24 13:21:43 | - | 23,000 |
30.09.24 13:18:43 | - | 23,000 |
30.09.24 13:15:42 | - | 23,000 |
30.09.24 13:12:42 | - | 23,000 |
30.09.24 13:09:41 | - | 23,000 |
30.09.24 13:09:18 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:06:17 | - | 23,200 |
30.09.24 13:06:02 | - | 23,000 |
30.09.24 13:05:37 | - | 23,200 |
30.09.24 13:02:37 | - | 23,200 |
30.09.24 12:59:37 | - | 23,200 |
30.09.24 12:56:37 | - | 23,200 |
30.09.24 12:53:36 | - | 23,200 |
30.09.24 12:50:36 | - | 23,200 |
30.09.24 12:47:36 | - | 23,200 |
30.09.24 12:44:35 | - | 23,200 |
30.09.24 12:41:35 | - | 23,200 |
30.09.24 12:38:35 | - | 23,200 |
30.09.24 12:35:35 | - | 23,200 |
30.09.24 12:32:34 | - | 23,200 |
30.09.24 12:29:34 | - | 23,200 |