FUKUOKA FINL GROUP
WKN A0MMJH | ISIN JP3805010000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:20 | - | 23,000 |
30.09.24 16:12:20 | - | 23,000 |
30.09.24 16:09:19 | - | 23,000 |
30.09.24 16:06:19 | - | 23,000 |
30.09.24 16:05:18 | - | 22,800 |
30.09.24 16:04:38 | - | 22,800 |
30.09.24 16:04:30 | - | 22,800 |
30.09.24 16:04:16 | - | 22,800 |
30.09.24 16:04:08 | - | 23,000 |
30.09.24 16:03:05 | - | 23,200 |
30.09.24 16:02:35 | - | 23,000 |
30.09.24 16:01:36 | - | 23,200 |
30.09.24 16:01:33 | - | 23,000 |
30.09.24 16:01:26 | - | 22,800 |
30.09.24 15:59:50 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:50 | - | 23,000 |
30.09.24 15:53:49 | - | 23,000 |
30.09.24 15:53:19 | - | 23,200 |
30.09.24 15:50:20 | - | 23,200 |
30.09.24 15:49:15 | - | 23,000 |
30.09.24 15:49:09 | - | 22,800 |
30.09.24 15:49:07 | - | 23,000 |
30.09.24 15:48:54 | - | 22,800 |
30.09.24 15:48:44 | - | 23,000 |
30.09.24 15:48:35 | - | 22,800 |
30.09.24 15:47:56 | - | 22,800 |
30.09.24 15:47:22 | - | 23,000 |
30.09.24 15:47:19 | - | 22,800 |
30.09.24 15:47:04 | - | 23,000 |
30.09.24 15:46:19 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:29 | - | 23,000 |
30.09.24 15:45:27 | - | 23,200 |
30.09.24 15:45:21 | - | 23,000 |
30.09.24 15:45:16 | - | 23,200 |
30.09.24 15:44:51 | - | 23,000 |
30.09.24 15:41:51 | - | 23,000 |
30.09.24 15:38:51 | - | 23,000 |
30.09.24 15:35:51 | - | 23,000 |
30.09.24 15:32:51 | - | 23,000 |
30.09.24 15:29:51 | - | 23,000 |
30.09.24 15:26:51 | - | 23,000 |
30.09.24 15:23:51 | - | 23,000 |
30.09.24 15:20:50 | - | 23,000 |
30.09.24 15:17:50 | - | 23,000 |
30.09.24 15:14:50 | - | 23,000 |