FUKUOKA FINL GROUP
WKN A0MMJH | ISIN JP3805010000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:17:50 | - | 23,000 |
30.09.24 15:14:50 | - | 23,000 |
30.09.24 15:11:50 | - | 23,000 |
30.09.24 15:08:50 | - | 23,000 |
30.09.24 15:05:49 | - | 23,000 |
30.09.24 15:02:49 | - | 23,000 |
30.09.24 15:00:09 | - | 22,800 |
30.09.24 15:00:06 | - | 22,800 |
30.09.24 15:00:04 | - | 22,800 |
30.09.24 14:59:33 | - | 22,800 |
30.09.24 14:57:45 | - | 22,800 |
30.09.24 14:56:53 | - | 22,800 |
30.09.24 14:56:36 | - | 22,800 |
30.09.24 14:55:25 | - | 22,800 |
30.09.24 14:55:11 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:54:23 | - | 22,800 |
30.09.24 14:54:18 | - | 23,000 |
30.09.24 14:52:58 | - | 22,800 |
30.09.24 14:52:56 | - | 23,000 |
30.09.24 14:52:41 | - | 22,800 |
30.09.24 14:51:55 | - | 23,000 |
30.09.24 14:51:53 | - | 22,800 |
30.09.24 14:51:39 | - | 23,000 |
30.09.24 14:50:03 | - | 22,800 |
30.09.24 14:47:02 | - | 22,800 |
30.09.24 14:45:28 | - | 23,000 |
30.09.24 14:42:50 | - | 22,800 |
30.09.24 14:39:50 | - | 22,800 |
30.09.24 14:36:50 | - | 22,800 |
30.09.24 14:33:49 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:30:49 | - | 22,800 |
30.09.24 14:30:46 | - | 22,800 |
30.09.24 14:30:22 | - | 22,800 |
30.09.24 14:30:03 | - | 22,800 |
30.09.24 14:30:01 | - | 22,800 |
30.09.24 14:29:06 | - | 22,800 |
30.09.24 14:29:03 | - | 22,800 |
30.09.24 14:28:13 | - | 23,000 |
30.09.24 14:26:37 | - | 23,200 |
30.09.24 14:26:25 | - | 23,000 |
30.09.24 14:23:25 | - | 23,000 |
30.09.24 14:22:12 | - | 23,200 |
30.09.24 14:21:11 | - | 23,000 |
30.09.24 14:20:50 | - | 23,200 |
30.09.24 14:20:23 | - | 23,000 |