UNIV. HEALTH SERV.B DL-01
WKN 866462 | ISIN US9139031002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:51 | 19 | 214,0000 |
10:30:17 | 19 | 214,0000 |
10:30:09 | 100 | 214,0000 |
10:25:13 | 100 | 214,0000 |
08:01:34 | 0 | 216,0000 |
17.10.24 08:01:52 | 0 | 218,0000 |
17.10.24 08:01:51 | 0 | 218,0000 |
16.10.24 08:00:59 | 0 | 206,0000 |
15.10.24 20:39:42 | 70 | 210,0000 |
15.10.24 08:00:57 | 0 | 202,0000 |
14.10.24 08:07:31 | 0 | 195,0000 |
11.10.24 08:01:07 | 0 | 194,0000 |
10.10.24 08:04:03 | 0 | 194,0000 |
09.10.24 08:02:17 | 0 | 193,0000 |
08.10.24 12:48:54 | 75 | 194,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:01:05 | 0 | 193,0000 |
07.10.24 08:20:39 | 13 | 197,0000 |
07.10.24 08:06:14 | 0 | 197,0000 |
04.10.24 10:06:44 | 10 | 195,0000 |
04.10.24 08:02:28 | 0 | 195,0000 |
03.10.24 08:03:14 | 0 | 202,0000 |
02.10.24 08:03:06 | 0 | 202,0000 |
01.10.24 13:35:29 | 100 | 208,0000 |
01.10.24 08:00:15 | 0 | 204,0000 |
30.09.24 17:11:32 | 180 | 200,0000 |
30.09.24 14:48:56 | 20 | 200,0000 |
30.09.24 08:01:01 | 0 | 204,0000 |
27.09.24 08:05:03 | 0 | 214,0000 |
26.09.24 08:12:14 | 0 | 216,0000 |
26.09.24 08:12:13 | 0 | 216,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:12:12 | 0 | 216,0000 |
25.09.24 08:16:16 | 0 | 214,0000 |
24.09.24 08:05:15 | 0 | 216,0000 |
23.09.24 08:16:19 | 0 | 212,0000 |
20.09.24 08:06:53 | 0 | 212,0000 |
20.09.24 08:06:51 | 0 | 212,0000 |
19.09.24 08:07:14 | 0 | 210,0000 |