UNIV. HEALTH SERV.B DL-01
WKN 866462 | ISIN US9139031002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:59 | 0 | 172,0000 |
20.12.24 08:11:06 | 0 | 169,0000 |
19.12.24 17:05:42 | 10 | 170,0000 |
19.12.24 16:08:38 | 50 | 169,0000 |
19.12.24 14:38:42 | 30 | 173,0000 |
19.12.24 13:56:44 | 5 | 172,0000 |
19.12.24 08:22:33 | 0 | 170,0000 |
18.12.24 08:03:39 | 0 | 173,0000 |
18.12.24 08:03:37 | 0 | 173,0000 |
17.12.24 08:03:52 | 0 | 175,0000 |
16.12.24 15:09:47 | 23 | 174,0000 |
16.12.24 08:27:21 | 14 | 179,0000 |
16.12.24 08:09:28 | 0 | 178,0000 |
13.12.24 08:01:40 | 0 | 178,0000 |
12.12.24 08:03:18 | 0 | 181,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:03:16 | 0 | 181,0000 |
11.12.24 08:03:09 | 0 | 182,0000 |
10.12.24 08:01:57 | 0 | 182,0000 |
09.12.24 08:00:26 | 6 | 185,0000 |
06.12.24 08:02:45 | 0 | 185,0000 |
05.12.24 12:46:47 | 20 | 191,0000 |
05.12.24 08:07:26 | 0 | 189,0000 |
04.12.24 12:28:16 | 10 | 190,0000 |
04.12.24 08:04:15 | 0 | 188,0000 |
03.12.24 08:03:42 | 0 | 191,0000 |
02.12.24 08:04:35 | 0 | 194,0000 |
29.11.24 08:04:49 | 0 | 192,0000 |
28.11.24 08:12:52 | 0 | 193,0000 |
27.11.24 08:01:18 | 0 | 196,0000 |
26.11.24 17:13:35 | 10 | 193,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 08:03:40 | 0 | 190,0000 |
25.11.24 08:01:04 | 1 | 189,0000 |