ONEX CORP. (SUB. VTG)
WKN 873080 | ISIN CA68272K1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:15:04 | - | 74,000 |
19.12.24 17:15:04 | - | 74,000 |
19.12.24 17:15:04 | - | 74,000 |
19.12.24 17:15:04 | - | 74,000 |
19.12.24 17:12:11 | - | 73,500 |
19.12.24 16:56:42 | - | 73,500 |
19.12.24 16:54:09 | - | 73,500 |
19.12.24 16:49:59 | - | 73,500 |
19.12.24 16:44:47 | - | 73,500 |
19.12.24 16:40:25 | - | 73,000 |
19.12.24 16:31:41 | - | 73,000 |
19.12.24 16:30:13 | - | 73,000 |
19.12.24 16:28:28 | - | 73,000 |
19.12.24 16:24:01 | - | 73,000 |
19.12.24 16:22:09 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:16:38 | - | 73,000 |
19.12.24 16:15:38 | - | 73,000 |
19.12.24 16:08:52 | - | 73,500 |
19.12.24 16:08:16 | - | 73,000 |
19.12.24 16:06:18 | - | 73,500 |
19.12.24 16:05:28 | - | 73,000 |
19.12.24 16:02:18 | - | 73,500 |
19.12.24 15:49:02 | - | 73,500 |
19.12.24 15:46:30 | - | 73,500 |
19.12.24 15:37:54 | - | 73,500 |
19.12.24 15:35:44 | - | 73,500 |
19.12.24 15:34:49 | - | 74,000 |
19.12.24 15:34:38 | - | 74,000 |
19.12.24 15:34:38 | - | 74,000 |
19.12.24 15:34:38 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:31:33 | - | 74,000 |
19.12.24 12:36:20 | - | 74,000 |
19.12.24 12:35:20 | - | 73,500 |
19.12.24 12:35:06 | - | 74,000 |
19.12.24 12:34:20 | - | 73,500 |
19.12.24 12:34:02 | - | 74,000 |
19.12.24 12:33:57 | - | 74,000 |
19.12.24 12:33:49 | - | 73,500 |
19.12.24 12:33:38 | - | 74,000 |
19.12.24 12:32:30 | - | 74,000 |
19.12.24 12:32:05 | - | 74,000 |
19.12.24 12:31:50 | - | 73,500 |
19.12.24 12:27:30 | - | 74,000 |
19.12.24 12:00:49 | - | 74,000 |
19.12.24 12:00:08 | - | 73,500 |