ONEX CORP. (SUB. VTG)
WKN 873080 | ISIN CA68272K1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:08:44 | - | 73,000 |
20.12.24 16:05:36 | - | 73,500 |
20.12.24 16:02:09 | - | 73,500 |
20.12.24 15:58:06 | - | 73,500 |
20.12.24 15:55:31 | - | 73,500 |
20.12.24 15:52:14 | - | 73,500 |
20.12.24 15:48:38 | - | 73,500 |
20.12.24 15:46:26 | - | 73,500 |
20.12.24 15:43:32 | - | 74,000 |
20.12.24 15:40:19 | - | 73,500 |
20.12.24 15:37:59 | - | 73,000 |
20.12.24 15:32:56 | - | 73,000 |
20.12.24 15:30:33 | - | 73,000 |
20.12.24 11:15:19 | - | 74,000 |
20.12.24 10:25:02 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:23:31 | - | 74,000 |
20.12.24 08:55:55 | - | 74,500 |
20.12.24 08:46:17 | - | 74,000 |
20.12.24 08:05:01 | - | 74,500 |
20.12.24 08:05:00 | - | 74,000 |
20.12.24 08:00:06 | - | 74,500 |
19.12.24 21:48:59 | - | 74,000 |
19.12.24 21:44:50 | - | 74,500 |
19.12.24 21:44:46 | - | 74,000 |
19.12.24 21:40:32 | - | 74,500 |
19.12.24 21:40:14 | - | 74,000 |
19.12.24 21:40:05 | - | 74,500 |
19.12.24 21:32:57 | - | 74,000 |
19.12.24 21:32:52 | - | 74,500 |
19.12.24 21:32:45 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:32:36 | - | 74,500 |
19.12.24 21:32:35 | - | 74,000 |
19.12.24 21:32:34 | - | 74,500 |
19.12.24 21:32:04 | - | 74,000 |
19.12.24 21:30:03 | - | 74,500 |
19.12.24 21:26:47 | - | 74,000 |
19.12.24 21:26:47 | - | 74,000 |
19.12.24 21:26:47 | - | 74,000 |
19.12.24 21:23:31 | - | 74,500 |
19.12.24 21:17:58 | - | 74,000 |
19.12.24 21:15:09 | - | 74,500 |
19.12.24 20:54:56 | - | 74,000 |
19.12.24 20:54:54 | - | 74,500 |
19.12.24 20:54:54 | - | 74,500 |
19.12.24 20:25:11 | - | 74,000 |