ONEX CORP. (SUB. VTG)
WKN 873080 | ISIN CA68272K1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:58 | 0 | 69,5000 |
24.06.25 08:00:56 | 0 | 68,0000 |
23.06.25 08:02:09 | 0 | 67,0000 |
20.06.25 08:05:53 | 0 | 68,0000 |
19.06.25 08:02:06 | 0 | 67,0000 |
18.06.25 08:00:47 | 0 | 66,5000 |
17.06.25 08:01:32 | 0 | 66,5000 |
16.06.25 08:02:30 | 0 | 67,5000 |
13.06.25 08:03:14 | 0 | 68,5000 |
12.06.25 08:01:20 | 0 | 67,0000 |
11.06.25 08:01:24 | 0 | 68,5000 |
10.06.25 08:02:16 | 0 | 69,0000 |
09.06.25 08:00:15 | 0 | 67,5000 |
06.06.25 08:01:03 | 0 | 67,0000 |
05.06.25 08:00:27 | 0 | 67,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:00:15 | 0 | 67,0000 |
03.06.25 08:05:02 | 0 | 66,0000 |
02.06.25 08:01:28 | 0 | 65,0000 |
30.05.25 08:01:50 | 0 | 65,0000 |
29.05.25 08:07:16 | 0 | 66,0000 |
28.05.25 08:00:33 | 0 | 65,5000 |
27.05.25 08:02:10 | 0 | 64,0000 |
26.05.25 08:01:40 | 0 | 65,0000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login