BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:52 | - | 7,256 |
09:08:48 | - | 7,254 |
09:08:38 | - | 7,255 |
09:08:35 | - | 7,255 |
09:08:20 | - | 7,254 |
09:08:13 | - | 7,256 |
09:08:13 | - | 7,256 |
09:08:13 | - | 7,256 |
09:08:13 | - | 7,256 |
09:08:13 | - | 7,256 |
09:08:13 | - | 7,256 |
09:08:13 | - | 7,256 |
09:08:13 | - | 7,256 |
09:07:55 | - | 7,265 |
09:07:40 | - | 7,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:21 | - | 7,286 |
09:07:09 | - | 7,288 |
09:06:48 | - | 7,292 |
09:06:39 | - | 7,287 |
09:06:21 | - | 7,292 |
09:06:04 | - | 7,291 |
09:05:50 | - | 7,289 |
09:05:47 | - | 7,288 |
09:05:33 | - | 7,288 |
09:05:25 | - | 7,282 |
09:05:17 | - | 7,282 |
09:05:06 | - | 7,278 |
09:04:53 | - | 7,277 |
09:04:51 | - | 7,278 |
09:04:40 | - | 7,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:31 | - | 7,274 |
09:04:20 | - | 7,275 |
09:04:14 | - | 7,272 |
09:04:01 | - | 7,274 |
09:03:57 | - | 7,276 |
09:03:57 | - | 7,276 |
09:03:57 | - | 7,276 |
09:03:57 | - | 7,276 |
09:03:53 | - | 7,274 |
09:03:52 | - | 7,276 |
09:03:46 | - | 7,274 |
09:03:43 | - | 7,275 |
09:03:43 | - | 7,275 |
09:03:43 | - | 7,275 |
09:03:43 | - | 7,275 |