BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:24 | - | 7,268 |
12:02:18 | - | 7,268 |
12:02:15 | - | 7,268 |
12:02:15 | - | 7,268 |
12:02:15 | - | 7,268 |
12:02:13 | - | 7,268 |
12:02:08 | - | 7,267 |
12:02:06 | - | 7,268 |
12:02:05 | - | 7,267 |
12:02:03 | - | 7,268 |
12:02:02 | - | 7,267 |
12:02:01 | - | 7,267 |
12:02:00 | - | 7,267 |
12:01:53 | - | 7,267 |
12:01:51 | - | 7,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:50 | - | 7,268 |
12:01:50 | - | 7,267 |
12:01:42 | - | 7,268 |
12:01:38 | - | 7,267 |
12:01:37 | - | 7,268 |
12:01:34 | - | 7,269 |
12:01:34 | - | 7,268 |
12:01:32 | - | 7,268 |
12:01:31 | - | 7,268 |
12:01:30 | - | 7,269 |
12:01:30 | - | 7,269 |
12:01:30 | - | 7,269 |
12:01:30 | - | 7,269 |
12:01:28 | - | 7,268 |
12:01:27 | - | 7,269 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:25 | - | 7,269 |
12:01:16 | - | 7,272 |
12:01:02 | - | 7,271 |
12:01:01 | - | 7,271 |
12:01:00 | - | 7,272 |
12:00:45 | - | 7,271 |
12:00:32 | - | 7,272 |
12:00:28 | - | 7,272 |
12:00:28 | - | 7,272 |
12:00:28 | - | 7,272 |
12:00:28 | - | 7,272 |
12:00:28 | - | 7,272 |
12:00:28 | - | 7,272 |
12:00:28 | - | 7,272 |
12:00:28 | - | 7,272 |