BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:22 | - | 7,196 |
13:42:18 | - | 7,196 |
13:42:05 | - | 7,197 |
13:42:05 | - | 7,197 |
13:42:02 | - | 7,195 |
13:42:01 | - | 7,195 |
13:41:59 | - | 7,195 |
13:41:46 | - | 7,195 |
13:41:46 | - | 7,195 |
13:41:45 | - | 7,196 |
13:41:40 | - | 7,195 |
13:41:27 | - | 7,195 |
13:41:19 | - | 7,195 |
13:41:05 | - | 7,195 |
13:41:04 | - | 7,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:50 | - | 7,191 |
13:40:47 | - | 7,190 |
13:40:42 | - | 7,189 |
13:40:41 | - | 7,189 |
13:40:27 | - | 7,189 |
13:40:20 | - | 7,188 |
13:40:19 | - | 7,190 |
13:40:14 | - | 7,184 |
13:40:03 | - | 7,183 |
13:39:33 | - | 7,184 |
13:38:42 | - | 7,185 |
13:38:37 | - | 7,186 |
13:37:49 | - | 7,185 |
13:37:47 | - | 7,184 |
13:37:41 | - | 7,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:36 | - | 7,184 |
13:36:21 | - | 7,185 |
13:36:19 | - | 7,184 |
13:35:59 | - | 7,185 |
13:35:56 | - | 7,183 |
13:35:55 | - | 7,184 |
13:35:42 | - | 7,183 |
13:35:37 | - | 7,184 |
13:35:33 | - | 7,182 |
13:35:21 | - | 7,182 |
13:35:00 | - | 7,183 |
13:34:58 | - | 7,183 |
13:34:36 | - | 7,183 |
13:34:31 | - | 7,183 |
13:34:31 | - | 7,183 |