BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:52 | - | 7,268 |
14:01:43 | - | 7,267 |
14:01:42 | - | 7,268 |
14:01:39 | - | 7,267 |
14:01:37 | - | 7,268 |
14:01:27 | - | 7,267 |
14:01:25 | - | 7,268 |
14:01:20 | - | 7,267 |
14:01:16 | - | 7,268 |
14:01:15 | - | 7,268 |
14:01:15 | - | 7,268 |
14:01:11 | - | 7,267 |
14:01:09 | - | 7,267 |
14:01:04 | - | 7,270 |
14:00:42 | - | 7,269 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:42 | - | 7,269 |
14:00:42 | - | 7,269 |
14:00:42 | - | 7,269 |
14:00:42 | - | 7,269 |
14:00:42 | - | 7,269 |
14:00:34 | - | 7,268 |
14:00:31 | - | 7,269 |
14:00:30 | - | 7,268 |
14:00:30 | - | 7,268 |
14:00:30 | - | 7,268 |
14:00:30 | - | 7,268 |
14:00:14 | - | 7,268 |
14:00:10 | - | 7,268 |
14:00:03 | - | 7,269 |
14:00:02 | - | 7,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:00 | - | 7,268 |
14:00:00 | - | 7,268 |
14:00:00 | - | 7,268 |
14:00:00 | - | 7,268 |
14:00:00 | - | 7,268 |
13:59:59 | - | 7,268 |
13:59:59 | - | 7,268 |
13:59:59 | - | 7,268 |
13:59:48 | - | 7,267 |
13:59:39 | - | 7,267 |
13:59:37 | - | 7,268 |
13:59:19 | - | 7,267 |
13:59:19 | - | 7,268 |
13:59:17 | - | 7,267 |
13:59:17 | - | 7,267 |