BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:11 | - | 7,191 |
11:52:11 | - | 7,191 |
11:52:11 | - | 7,191 |
11:52:10 | - | 7,192 |
11:52:02 | - | 7,193 |
11:52:00 | - | 7,194 |
11:52:00 | - | 7,193 |
11:51:56 | - | 7,193 |
11:51:55 | - | 7,194 |
11:51:53 | - | 7,195 |
11:51:52 | - | 7,193 |
11:51:52 | - | 7,191 |
11:51:45 | - | 7,190 |
11:51:16 | - | 7,191 |
11:51:11 | - | 7,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:07 | - | 7,191 |
11:50:57 | - | 7,190 |
11:50:37 | - | 7,191 |
11:50:29 | - | 7,190 |
11:50:28 | - | 7,192 |
11:50:28 | - | 7,192 |
11:50:20 | - | 7,193 |
11:50:19 | - | 7,193 |
11:50:16 | - | 7,194 |
11:50:10 | - | 7,193 |
11:50:04 | - | 7,192 |
11:49:59 | - | 7,193 |
11:49:50 | - | 7,194 |
11:49:46 | - | 7,195 |
11:49:46 | - | 7,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:15 | - | 7,195 |
11:49:06 | - | 7,197 |
11:49:02 | - | 7,198 |
11:48:59 | - | 7,200 |
11:48:55 | - | 7,200 |
11:48:41 | - | 7,201 |
11:47:56 | - | 7,200 |
11:47:47 | - | 7,201 |
11:47:28 | - | 7,200 |
11:47:23 | - | 7,199 |
11:46:55 | - | 7,200 |
11:46:48 | - | 7,199 |
11:46:43 | - | 7,200 |
11:46:43 | - | 7,200 |
11:46:43 | - | 7,200 |