ACCELLERON N
WKN A3DRSU | ISIN CH1169360919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:11 | 120 | 38,420 |
16:30:11 | 23 | 38,380 |
16:30:11 | 8 | 38,380 |
16:29:37 | 34 | 38,300 |
16:29:33 | 22 | 38,320 |
16:29:33 | 12 | 38,320 |
16:29:33 | 96 | 38,320 |
16:29:33 | 29 | 38,320 |
16:29:33 | 76 | 38,320 |
16:28:24 | 56 | 38,340 |
16:28:11 | 102 | 38,360 |
16:28:11 | 105 | 38,380 |
16:28:09 | 37 | 38,400 |
16:28:09 | 50 | 38,400 |
16:28:09 | 90 | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:07 | 66 | 38,440 |
16:28:07 | 61 | 38,440 |
16:28:07 | 67 | 38,440 |
16:28:07 | 61 | 38,420 |
16:28:07 | 93 | 38,400 |
16:28:07 | 22 | 38,400 |
16:28:07 | 147 | 38,420 |
16:28:07 | 66 | 38,420 |
16:28:07 | 59 | 38,420 |
16:28:07 | 65 | 38,420 |
16:28:07 | 57 | 38,400 |
16:28:07 | 70 | 38,400 |
16:28:07 | 110 | 38,400 |
16:28:07 | 63 | 38,400 |
16:28:07 | 9 | 38,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:58 | 7 | 38,300 |
16:26:33 | 113 | 38,320 |
16:26:33 | 55 | 38,320 |
16:25:58 | 40 | 38,320 |
16:24:12 | 30 | 38,280 |
16:24:12 | 120 | 38,280 |
16:24:12 | 11 | 38,280 |
16:23:57 | 45 | 38,360 |
16:23:57 | 59 | 38,360 |
16:23:57 | 70 | 38,360 |
16:23:57 | 147 | 38,340 |
16:23:57 | 65 | 38,340 |
16:23:57 | 69 | 38,340 |
16:23:57 | 60 | 38,340 |
16:23:57 | 61 | 38,320 |