BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:56:23 | - | 6,954 |
13.06.25 20:55:56 | - | 6,953 |
13.06.25 20:55:52 | - | 6,954 |
13.06.25 20:55:37 | - | 6,955 |
13.06.25 20:55:35 | - | 6,957 |
13.06.25 20:55:33 | - | 6,955 |
13.06.25 20:55:20 | - | 6,957 |
13.06.25 20:54:51 | - | 6,955 |
13.06.25 20:54:31 | - | 6,954 |
13.06.25 20:54:19 | - | 6,953 |
13.06.25 20:54:10 | - | 6,951 |
13.06.25 20:53:40 | - | 6,953 |
13.06.25 20:53:09 | - | 6,951 |
13.06.25 20:52:56 | - | 6,950 |
13.06.25 20:52:22 | - | 6,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:52:16 | - | 6,953 |
13.06.25 20:52:00 | - | 6,951 |
13.06.25 20:51:37 | - | 6,953 |
13.06.25 20:51:22 | - | 6,951 |
13.06.25 20:51:20 | - | 6,950 |
13.06.25 20:51:02 | - | 6,949 |
13.06.25 20:50:54 | - | 6,947 |
13.06.25 20:50:51 | - | 6,949 |
13.06.25 20:50:47 | - | 6,947 |
13.06.25 20:50:37 | - | 6,949 |
13.06.25 20:50:32 | - | 6,947 |
13.06.25 20:50:15 | - | 6,949 |
13.06.25 20:50:15 | - | 6,947 |
13.06.25 20:49:54 | - | 6,946 |
13.06.25 20:49:50 | - | 6,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:49:12 | - | 6,947 |
13.06.25 20:49:05 | - | 6,946 |
13.06.25 20:48:57 | - | 6,947 |
13.06.25 20:48:11 | - | 6,949 |
13.06.25 20:47:47 | - | 6,947 |
13.06.25 20:47:33 | - | 6,949 |
13.06.25 20:47:22 | - | 6,950 |
13.06.25 20:47:11 | - | 6,951 |
13.06.25 20:47:00 | - | 6,950 |
13.06.25 20:46:33 | - | 6,951 |
13.06.25 20:46:12 | - | 6,950 |
13.06.25 20:46:06 | - | 6,951 |
13.06.25 20:45:46 | - | 6,950 |
13.06.25 20:45:23 | - | 6,951 |
13.06.25 20:45:11 | - | 6,949 |