KRKA D.D. A NA
ISIN SI0031102120 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:23 | - | 187,00 |
14:43:46 | - | 187,00 |
14:42:19 | - | 187,00 |
14:42:17 | - | 187,00 |
14:40:07 | - | 187,00 |
14:37:06 | - | 187,00 |
14:34:05 | - | 187,00 |
14:31:05 | - | 187,00 |
14:28:04 | - | 187,00 |
14:25:03 | - | 187,00 |
14:22:02 | - | 187,00 |
14:19:02 | - | 187,00 |
14:16:01 | - | 187,00 |
14:13:00 | - | 187,00 |
14:10:00 | - | 187,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:59 | - | 187,00 |
14:04:34 | - | 187,00 |
14:01:34 | - | 187,00 |
14:01:32 | - | 187,00 |
14:00:17 | - | 187,00 |
13:57:16 | - | 187,00 |
13:54:16 | - | 187,00 |
13:54:03 | - | 187,00 |
13:51:02 | - | 187,00 |
13:48:02 | - | 187,00 |
13:47:59 | - | 187,00 |
13:45:20 | - | 187,00 |
13:42:36 | - | 186,50 |
13:39:35 | - | 186,50 |
13:36:34 | - | 186,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:33 | - | 187,50 |
13:34:54 | - | 186,50 |
13:31:53 | - | 186,50 |
13:28:53 | - | 186,50 |
13:25:52 | - | 186,50 |
13:25:03 | - | 187,00 |
13:22:02 | - | 187,00 |
13:22:01 | - | 187,50 |
13:19:39 | - | 187,00 |
13:16:39 | - | 187,00 |
13:16:33 | - | 187,00 |
13:16:31 | - | 187,00 |
13:14:16 | - | 187,00 |
13:14:15 | - | 187,50 |
13:13:49 | - | 187,00 |