KRKA D.D. A NA
ISIN SI0031102120 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:49:43 | - | 187,50 |
12.06.25 13:46:42 | - | 187,50 |
12.06.25 13:43:41 | - | 187,50 |
12.06.25 13:40:41 | - | 187,50 |
12.06.25 13:37:40 | - | 187,50 |
12.06.25 13:34:40 | - | 187,50 |
12.06.25 13:31:39 | - | 187,50 |
12.06.25 13:28:54 | - | 187,50 |
12.06.25 13:25:53 | - | 187,50 |
12.06.25 13:22:52 | - | 187,50 |
12.06.25 13:19:52 | - | 187,50 |
12.06.25 13:16:51 | - | 187,50 |
12.06.25 13:13:50 | - | 187,50 |
12.06.25 13:10:50 | - | 187,50 |
12.06.25 13:07:49 | - | 187,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:04:49 | - | 187,50 |
12.06.25 13:01:48 | - | 187,50 |
12.06.25 13:01:38 | - | 187,50 |
12.06.25 12:59:11 | - | 187,50 |
12.06.25 12:56:10 | - | 187,50 |
12.06.25 12:56:07 | - | 187,50 |
12.06.25 12:54:34 | - | 187,50 |
12.06.25 12:51:33 | - | 187,50 |
12.06.25 12:48:32 | - | 187,50 |
12.06.25 12:45:32 | - | 187,50 |
12.06.25 12:42:31 | - | 187,50 |
12.06.25 12:39:31 | - | 187,50 |
12.06.25 12:36:30 | - | 187,50 |
12.06.25 12:33:29 | - | 187,50 |
12.06.25 12:30:29 | - | 187,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:27:28 | - | 187,50 |
12.06.25 12:25:57 | - | 187,50 |
12.06.25 12:24:28 | - | 187,50 |
12.06.25 12:21:27 | - | 187,50 |
12.06.25 12:18:26 | - | 187,50 |
12.06.25 12:15:26 | - | 187,50 |
12.06.25 12:12:25 | - | 187,50 |
12.06.25 12:09:25 | - | 187,50 |
12.06.25 12:06:24 | - | 187,50 |
12.06.25 12:03:23 | - | 187,50 |
12.06.25 12:00:23 | - | 187,50 |
12.06.25 11:57:22 | - | 187,50 |
12.06.25 11:54:22 | - | 187,50 |
12.06.25 11:51:21 | - | 187,50 |
12.06.25 11:48:20 | - | 187,50 |