KRKA D.D. A NA
ISIN SI0031102120 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:48:02 | - | 187,00 |
10.06.25 13:47:59 | - | 187,00 |
10.06.25 13:45:20 | - | 187,00 |
10.06.25 13:42:36 | - | 186,50 |
10.06.25 13:39:35 | - | 186,50 |
10.06.25 13:36:34 | - | 186,50 |
10.06.25 13:36:33 | - | 187,50 |
10.06.25 13:34:54 | - | 186,50 |
10.06.25 13:31:53 | - | 186,50 |
10.06.25 13:28:53 | - | 186,50 |
10.06.25 13:25:52 | - | 186,50 |
10.06.25 13:25:03 | - | 187,00 |
10.06.25 13:22:02 | - | 187,00 |
10.06.25 13:22:01 | - | 187,50 |
10.06.25 13:19:39 | - | 187,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:16:39 | - | 187,00 |
10.06.25 13:16:33 | - | 187,00 |
10.06.25 13:16:31 | - | 187,00 |
10.06.25 13:14:16 | - | 187,00 |
10.06.25 13:14:15 | - | 187,50 |
10.06.25 13:13:49 | - | 187,00 |
10.06.25 13:12:38 | - | 187,00 |
10.06.25 13:10:48 | - | 187,00 |
10.06.25 13:07:47 | - | 187,00 |
10.06.25 13:04:47 | - | 187,00 |
10.06.25 13:01:46 | - | 187,00 |
10.06.25 13:00:47 | - | 187,00 |
10.06.25 12:57:46 | - | 187,00 |
10.06.25 12:54:45 | - | 187,00 |
10.06.25 12:51:45 | - | 187,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:48:44 | - | 187,00 |
10.06.25 12:45:43 | - | 187,00 |
10.06.25 12:42:42 | - | 187,00 |
10.06.25 12:39:42 | - | 187,00 |
10.06.25 12:36:41 | - | 187,00 |
10.06.25 12:36:28 | - | 187,00 |
10.06.25 12:36:26 | - | 187,00 |
10.06.25 12:35:04 | - | 187,00 |
10.06.25 12:34:20 | - | 187,00 |
10.06.25 12:31:20 | - | 187,00 |
10.06.25 12:28:19 | - | 187,00 |
10.06.25 12:25:18 | - | 187,00 |
10.06.25 12:22:17 | - | 187,00 |
10.06.25 12:19:17 | - | 187,00 |
10.06.25 12:16:16 | - | 187,00 |