KRKA D.D. A NA
ISIN SI0031102120 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:57:41 | - | 187,00 |
10.06.25 10:54:40 | - | 187,00 |
10.06.25 10:53:00 | - | 187,50 |
10.06.25 10:49:59 | - | 187,50 |
10.06.25 10:46:58 | - | 187,50 |
10.06.25 10:43:57 | - | 187,50 |
10.06.25 10:40:57 | - | 187,50 |
10.06.25 10:37:57 | - | 187,50 |
10.06.25 10:35:03 | - | 187,00 |
10.06.25 10:32:29 | - | 187,50 |
10.06.25 10:32:25 | - | 187,00 |
10.06.25 10:29:24 | - | 187,00 |
10.06.25 10:26:23 | - | 187,00 |
10.06.25 10:23:22 | - | 187,00 |
10.06.25 10:20:22 | - | 187,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:17:21 | - | 187,00 |
10.06.25 10:14:20 | - | 187,00 |
10.06.25 10:11:20 | - | 187,00 |
10.06.25 10:08:19 | - | 187,00 |
10.06.25 10:05:18 | - | 187,00 |
10.06.25 10:02:18 | - | 187,00 |
10.06.25 09:59:17 | - | 187,00 |
10.06.25 09:56:16 | - | 187,00 |
10.06.25 09:53:16 | - | 187,00 |
10.06.25 09:50:15 | - | 187,00 |
10.06.25 09:47:14 | - | 187,00 |
10.06.25 09:44:14 | - | 187,00 |
10.06.25 09:41:13 | - | 187,00 |
10.06.25 09:38:12 | - | 187,00 |
10.06.25 09:35:12 | - | 187,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:32:11 | - | 187,00 |
10.06.25 09:29:10 | - | 187,00 |
10.06.25 09:26:10 | - | 187,00 |
10.06.25 09:23:09 | - | 187,00 |
10.06.25 09:20:08 | - | 187,00 |
10.06.25 09:17:08 | - | 187,00 |
10.06.25 09:14:07 | - | 187,00 |
10.06.25 09:11:24 | - | 183,00 |
10.06.25 09:08:24 | - | 183,00 |
10.06.25 09:05:23 | - | 183,00 |
10.06.25 09:03:27 | - | 183,00 |
10.06.25 09:03:22 | - | 183,00 |
10.06.25 09:03:10 | - | 183,00 |
10.06.25 09:01:30 | - | 183,00 |
10.06.25 08:57:42 | - | 183,00 |