KRKA D.D. A NA
ISIN SI0031102120 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:20 | - | 187,00 |
10:08:19 | - | 187,00 |
10:05:18 | - | 187,00 |
10:02:18 | - | 187,00 |
09:59:17 | - | 187,00 |
09:56:16 | - | 187,00 |
09:53:16 | - | 187,00 |
09:50:15 | - | 187,00 |
09:47:14 | - | 187,00 |
09:44:14 | - | 187,00 |
09:41:13 | - | 187,00 |
09:38:12 | - | 187,00 |
09:35:12 | - | 187,00 |
09:32:11 | - | 187,00 |
09:29:10 | - | 187,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:10 | - | 187,00 |
09:23:09 | - | 187,00 |
09:20:08 | - | 187,00 |
09:17:08 | - | 187,00 |
09:14:07 | - | 187,00 |
09:11:24 | - | 183,00 |
09:08:24 | - | 183,00 |
09:05:23 | - | 183,00 |
09:03:27 | - | 183,00 |
09:03:22 | - | 183,00 |
09:03:10 | - | 183,00 |
09:01:30 | - | 183,00 |
08:57:42 | - | 183,00 |
08:54:42 | - | 183,00 |
08:54:26 | - | 183,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:51:25 | - | 183,00 |
08:48:25 | - | 183,00 |
08:47:57 | - | 183,00 |
08:47:56 | - | 183,00 |
08:47:54 | - | 183,00 |
08:45:17 | - | 183,00 |
08:42:17 | - | 183,00 |
08:39:16 | - | 183,00 |
08:36:15 | - | 183,00 |
08:33:15 | - | 183,00 |
08:30:14 | - | 183,00 |
08:27:13 | - | 183,00 |
08:24:13 | - | 183,00 |
08:21:12 | - | 183,00 |
08:18:11 | - | 183,00 |