KRKA D.D. A NA
ISIN SI0031102120 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:33 | - | 187,50 |
13:34:54 | - | 186,50 |
13:31:53 | - | 186,50 |
13:28:53 | - | 186,50 |
13:25:52 | - | 186,50 |
13:25:03 | - | 187,00 |
13:22:02 | - | 187,00 |
13:22:01 | - | 187,50 |
13:19:39 | - | 187,00 |
13:16:39 | - | 187,00 |
13:16:33 | - | 187,00 |
13:16:31 | - | 187,00 |
13:14:16 | - | 187,00 |
13:14:15 | - | 187,50 |
13:13:49 | - | 187,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:38 | - | 187,00 |
13:10:48 | - | 187,00 |
13:07:47 | - | 187,00 |
13:04:47 | - | 187,00 |
13:01:46 | - | 187,00 |
13:00:47 | - | 187,00 |
12:57:46 | - | 187,00 |
12:54:45 | - | 187,00 |
12:51:45 | - | 187,00 |
12:48:44 | - | 187,00 |
12:45:43 | - | 187,00 |
12:42:42 | - | 187,00 |
12:39:42 | - | 187,00 |
12:36:41 | - | 187,00 |
12:36:28 | - | 187,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:26 | - | 187,00 |
12:35:04 | - | 187,00 |
12:34:20 | - | 187,00 |
12:31:20 | - | 187,00 |
12:28:19 | - | 187,00 |
12:25:18 | - | 187,00 |
12:22:17 | - | 187,00 |
12:19:17 | - | 187,00 |
12:16:16 | - | 187,00 |
12:13:15 | - | 187,00 |
12:10:14 | - | 187,00 |
12:07:14 | - | 187,00 |
12:04:13 | - | 187,00 |
12:01:12 | - | 187,00 |
11:58:11 | - | 187,00 |