PETROL LJUB. INH.
ISIN SI0031102153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:05 | - | 48,000 |
11:03:04 | - | 48,000 |
11:00:03 | - | 48,000 |
10:57:02 | - | 48,000 |
10:54:02 | - | 48,000 |
10:51:01 | - | 48,000 |
10:48:00 | - | 48,000 |
10:45:00 | - | 48,000 |
10:41:59 | - | 48,000 |
10:38:58 | - | 48,000 |
10:35:57 | - | 48,000 |
10:32:57 | - | 48,000 |
10:29:56 | - | 48,000 |
10:26:55 | - | 48,000 |
10:23:55 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:54 | - | 48,000 |
10:17:53 | - | 48,000 |
10:14:52 | - | 48,000 |
10:11:52 | - | 48,000 |
10:08:51 | - | 48,000 |
10:05:50 | - | 48,000 |
10:02:50 | - | 48,000 |
09:59:49 | - | 48,000 |
09:56:49 | - | 48,000 |
09:56:13 | - | 47,900 |
09:53:13 | - | 47,900 |
09:51:51 | - | 48,000 |
09:48:51 | - | 48,000 |
09:45:50 | - | 48,000 |
09:42:49 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:49 | - | 48,000 |
09:36:48 | - | 48,000 |
09:33:47 | - | 48,000 |
09:32:36 | - | 47,900 |
09:31:29 | - | 48,000 |
09:28:28 | - | 48,000 |
09:25:27 | - | 48,000 |
09:22:27 | - | 48,000 |
09:19:26 | - | 48,000 |
09:16:26 | - | 48,000 |
09:14:38 | - | 48,000 |
09:12:49 | - | 45,900 |
09:09:48 | - | 45,900 |
09:06:48 | - | 45,900 |
09:05:45 | - | 45,900 |