PETROL LJUB. INH.
ISIN SI0031102153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:19 | - | 47,100 |
15:18:05 | - | 47,100 |
15:15:05 | - | 47,100 |
15:14:54 | - | 47,500 |
15:14:53 | - | 47,500 |
15:11:56 | - | 47,500 |
15:08:55 | - | 47,500 |
15:05:54 | - | 47,500 |
15:02:53 | - | 47,500 |
14:59:53 | - | 47,500 |
14:56:52 | - | 47,500 |
14:55:56 | - | 48,000 |
14:52:55 | - | 48,000 |
14:49:54 | - | 48,000 |
14:46:54 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:53 | - | 48,000 |
14:40:52 | - | 48,000 |
14:37:51 | - | 48,000 |
14:34:51 | - | 48,000 |
14:31:50 | - | 48,000 |
14:28:49 | - | 48,000 |
14:25:48 | - | 48,000 |
14:22:48 | - | 48,000 |
14:19:47 | - | 48,000 |
14:16:46 | - | 48,000 |
14:13:45 | - | 48,000 |
14:10:45 | - | 48,000 |
14:07:44 | - | 48,000 |
14:04:43 | - | 48,000 |
14:01:43 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:42 | - | 48,000 |
13:55:41 | - | 48,000 |
13:52:40 | - | 48,000 |
13:49:40 | - | 48,000 |
13:46:39 | - | 48,000 |
13:43:38 | - | 48,000 |
13:40:37 | - | 48,000 |
13:37:37 | - | 48,000 |
13:34:36 | - | 48,000 |
13:31:35 | - | 48,000 |
13:28:34 | - | 48,000 |
13:25:34 | - | 48,000 |
13:22:33 | - | 48,000 |
13:19:32 | - | 48,000 |
13:16:31 | - | 48,000 |