PETROL LJUB. INH.
ISIN SI0031102153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:35 | - | 46,000 |
17:09:34 | - | 46,000 |
17:06:33 | - | 46,000 |
17:03:33 | - | 46,000 |
17:00:32 | - | 46,000 |
16:57:31 | - | 46,000 |
16:54:31 | - | 46,000 |
16:51:30 | - | 46,000 |
16:48:29 | - | 46,000 |
16:45:29 | - | 46,000 |
16:42:28 | - | 46,000 |
16:39:28 | - | 46,000 |
16:39:13 | - | 49,900 |
16:38:44 | - | 46,000 |
16:35:43 | - | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:43 | - | 46,000 |
16:29:42 | - | 46,000 |
16:26:41 | - | 46,000 |
16:23:41 | - | 46,000 |
16:20:40 | - | 46,000 |
16:17:39 | - | 46,000 |
16:14:39 | - | 46,000 |
16:11:38 | - | 46,000 |
16:08:37 | - | 46,000 |
16:05:37 | - | 46,000 |
16:02:36 | - | 46,000 |
15:59:35 | - | 46,000 |
15:56:35 | - | 46,000 |
15:53:34 | - | 46,000 |
15:50:33 | - | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:06 | - | 47,000 |
15:45:05 | - | 47,000 |
15:42:05 | - | 47,000 |
15:39:04 | - | 47,000 |
15:36:03 | - | 47,000 |
15:33:03 | - | 47,000 |
15:30:03 | - | 47,000 |
15:28:41 | - | 47,100 |
15:25:40 | - | 47,100 |
15:22:38 | - | 47,100 |
15:21:20 | - | 47,100 |
15:18:19 | - | 47,100 |
15:18:05 | - | 47,100 |
15:15:05 | - | 47,100 |
15:14:54 | - | 47,500 |