SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:34 | - | 4,118 |
03.10.24 19:28:33 | - | 4,120 |
03.10.24 19:26:17 | - | 4,122 |
03.10.24 19:25:38 | - | 4,120 |
03.10.24 19:25:24 | - | 4,118 |
03.10.24 19:24:16 | - | 4,120 |
03.10.24 19:23:06 | - | 4,118 |
03.10.24 19:20:31 | - | 4,116 |
03.10.24 19:18:25 | - | 4,116 |
03.10.24 19:17:56 | - | 4,116 |
03.10.24 19:17:51 | - | 4,116 |
03.10.24 19:17:14 | - | 4,116 |
03.10.24 19:15:52 | - | 4,118 |
03.10.24 19:12:51 | - | 4,118 |
03.10.24 19:12:12 | - | 4,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:07 | - | 4,118 |
03.10.24 19:08:35 | - | 4,118 |
03.10.24 19:07:17 | - | 4,120 |
03.10.24 19:06:11 | - | 4,118 |
03.10.24 19:06:08 | - | 4,120 |
03.10.24 19:03:34 | - | 4,122 |
03.10.24 19:00:33 | - | 4,122 |
03.10.24 18:58:02 | - | 4,124 |
03.10.24 18:57:08 | - | 4,124 |
03.10.24 18:57:08 | - | 4,124 |
03.10.24 18:56:16 | - | 4,122 |
03.10.24 18:53:15 | - | 4,122 |
03.10.24 18:50:15 | - | 4,122 |
03.10.24 18:49:57 | - | 4,124 |
03.10.24 18:49:50 | - | 4,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:14 | - | 4,124 |
03.10.24 18:46:02 | - | 4,124 |
03.10.24 18:45:52 | - | 4,126 |
03.10.24 18:45:24 | - | 4,126 |
03.10.24 18:42:24 | - | 4,126 |
03.10.24 18:42:22 | - | 4,128 |
03.10.24 18:40:08 | - | 4,130 |
03.10.24 18:39:47 | - | 4,132 |
03.10.24 18:36:55 | - | 4,132 |
03.10.24 18:33:55 | - | 4,132 |
03.10.24 18:30:54 | - | 4,132 |
03.10.24 18:30:39 | - | 4,134 |
03.10.24 18:28:51 | - | 4,136 |
03.10.24 18:25:50 | - | 4,136 |
03.10.24 18:23:15 | - | 4,134 |