SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:15:54 | - | 4,114 |
03.10.24 20:15:52 | - | 4,118 |
03.10.24 20:15:31 | - | 4,114 |
03.10.24 20:14:46 | - | 4,118 |
03.10.24 20:13:17 | - | 4,114 |
03.10.24 20:12:26 | - | 4,118 |
03.10.24 20:12:24 | - | 4,114 |
03.10.24 20:12:22 | - | 4,118 |
03.10.24 20:12:20 | - | 4,114 |
03.10.24 20:12:01 | - | 4,118 |
03.10.24 20:11:44 | - | 4,114 |
03.10.24 20:11:37 | - | 4,118 |
03.10.24 20:11:19 | - | 4,114 |
03.10.24 20:10:45 | - | 4,118 |
03.10.24 20:10:42 | - | 4,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:10:31 | - | 4,118 |
03.10.24 20:09:02 | - | 4,114 |
03.10.24 20:09:01 | - | 4,118 |
03.10.24 20:08:55 | - | 4,114 |
03.10.24 20:08:49 | - | 4,118 |
03.10.24 20:08:44 | - | 4,114 |
03.10.24 20:08:22 | - | 4,118 |
03.10.24 20:08:19 | - | 4,114 |
03.10.24 20:08:17 | - | 4,118 |
03.10.24 20:08:16 | - | 4,114 |
03.10.24 20:08:01 | - | 4,118 |
03.10.24 20:08:01 | - | 4,114 |
03.10.24 20:07:57 | - | 4,118 |
03.10.24 20:07:16 | - | 4,114 |
03.10.24 20:07:15 | - | 4,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:05:07 | - | 4,114 |
03.10.24 20:02:07 | - | 4,114 |
03.10.24 19:59:06 | - | 4,114 |
03.10.24 19:56:06 | - | 4,114 |
03.10.24 19:53:06 | - | 4,114 |
03.10.24 19:50:05 | - | 4,114 |
03.10.24 19:47:39 | - | 4,114 |
03.10.24 19:44:38 | - | 4,114 |
03.10.24 19:42:17 | - | 4,114 |
03.10.24 19:41:47 | - | 4,114 |
03.10.24 19:41:00 | - | 4,116 |
03.10.24 19:38:00 | - | 4,116 |
03.10.24 19:36:53 | - | 4,118 |
03.10.24 19:34:34 | - | 4,118 |
03.10.24 19:31:34 | - | 4,118 |