SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:20:46 | - | 4,144 |
25.09.24 13:17:46 | - | 4,144 |
25.09.24 13:14:45 | - | 4,144 |
25.09.24 13:11:45 | - | 4,144 |
25.09.24 13:08:45 | - | 4,144 |
25.09.24 13:05:45 | - | 4,144 |
25.09.24 13:02:44 | - | 4,144 |
25.09.24 12:59:44 | - | 4,144 |
25.09.24 12:57:01 | - | 4,134 |
25.09.24 12:54:01 | - | 4,134 |
25.09.24 12:51:00 | - | 4,134 |
25.09.24 12:48:00 | - | 4,134 |
25.09.24 12:45:00 | - | 4,134 |
25.09.24 12:44:58 | - | 4,132 |
25.09.24 12:44:57 | - | 4,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:44:20 | - | 4,126 |
25.09.24 12:41:19 | - | 4,126 |
25.09.24 12:38:19 | - | 4,126 |
25.09.24 12:35:19 | - | 4,126 |
25.09.24 12:32:19 | - | 4,126 |
25.09.24 12:29:18 | - | 4,126 |
25.09.24 12:29:11 | - | 4,124 |
25.09.24 12:26:11 | - | 4,124 |
25.09.24 12:23:51 | - | 4,126 |
25.09.24 12:20:51 | - | 4,126 |
25.09.24 12:17:51 | - | 4,126 |
25.09.24 12:17:50 | - | 4,124 |
25.09.24 12:16:03 | - | 4,122 |
25.09.24 12:13:03 | - | 4,122 |
25.09.24 12:10:02 | - | 4,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:07:02 | - | 4,122 |
25.09.24 12:04:01 | - | 4,122 |
25.09.24 12:02:02 | - | 4,120 |
25.09.24 12:02:01 | - | 4,120 |
25.09.24 12:00:26 | - | 4,120 |
25.09.24 11:57:26 | - | 4,120 |
25.09.24 11:54:26 | - | 4,120 |
25.09.24 11:51:26 | - | 4,120 |
25.09.24 11:48:25 | - | 4,120 |
25.09.24 11:45:25 | - | 4,120 |
25.09.24 11:42:25 | - | 4,120 |
25.09.24 11:39:25 | - | 4,120 |
25.09.24 11:36:24 | - | 4,120 |
25.09.24 11:33:23 | - | 4,120 |
25.09.24 11:33:21 | - | 4,120 |