SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:12:32 | - | 4,134 |
25.09.24 14:09:32 | - | 4,134 |
25.09.24 14:06:32 | - | 4,134 |
25.09.24 14:03:32 | - | 4,134 |
25.09.24 14:00:31 | - | 4,134 |
25.09.24 13:57:31 | - | 4,134 |
25.09.24 13:54:31 | - | 4,134 |
25.09.24 13:51:31 | - | 4,134 |
25.09.24 13:48:30 | - | 4,134 |
25.09.24 13:45:30 | - | 4,134 |
25.09.24 13:42:30 | - | 4,134 |
25.09.24 13:39:30 | - | 4,134 |
25.09.24 13:36:29 | - | 4,134 |
25.09.24 13:33:29 | - | 4,134 |
25.09.24 13:33:27 | - | 4,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:33:26 | - | 4,142 |
25.09.24 13:32:47 | - | 4,144 |
25.09.24 13:29:47 | - | 4,144 |
25.09.24 13:26:46 | - | 4,144 |
25.09.24 13:23:46 | - | 4,144 |
25.09.24 13:20:46 | - | 4,144 |
25.09.24 13:17:46 | - | 4,144 |
25.09.24 13:14:45 | - | 4,144 |
25.09.24 13:11:45 | - | 4,144 |
25.09.24 13:08:45 | - | 4,144 |
25.09.24 13:05:45 | - | 4,144 |
25.09.24 13:02:44 | - | 4,144 |
25.09.24 12:59:44 | - | 4,144 |
25.09.24 12:57:01 | - | 4,134 |
25.09.24 12:54:01 | - | 4,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:51:00 | - | 4,134 |
25.09.24 12:48:00 | - | 4,134 |
25.09.24 12:45:00 | - | 4,134 |
25.09.24 12:44:58 | - | 4,132 |
25.09.24 12:44:57 | - | 4,130 |
25.09.24 12:44:20 | - | 4,126 |
25.09.24 12:41:19 | - | 4,126 |
25.09.24 12:38:19 | - | 4,126 |
25.09.24 12:35:19 | - | 4,126 |
25.09.24 12:32:19 | - | 4,126 |
25.09.24 12:29:18 | - | 4,126 |
25.09.24 12:29:11 | - | 4,124 |
25.09.24 12:26:11 | - | 4,124 |
25.09.24 12:23:51 | - | 4,126 |
25.09.24 12:20:51 | - | 4,126 |