SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:58:21 | - | 4,158 |
24.09.24 10:55:20 | - | 4,158 |
24.09.24 10:55:19 | - | 4,158 |
24.09.24 10:55:18 | - | 4,156 |
24.09.24 10:53:05 | - | 4,154 |
24.09.24 10:50:05 | - | 4,154 |
24.09.24 10:47:04 | - | 4,154 |
24.09.24 10:44:04 | - | 4,154 |
24.09.24 10:41:04 | - | 4,154 |
24.09.24 10:38:03 | - | 4,154 |
24.09.24 10:38:03 | - | 4,156 |
24.09.24 10:38:02 | - | 4,158 |
24.09.24 10:36:37 | - | 4,158 |
24.09.24 10:33:37 | - | 4,158 |
24.09.24 10:30:37 | - | 4,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:30:37 | - | 4,158 |
24.09.24 10:30:12 | - | 4,158 |
24.09.24 10:30:11 | - | 4,158 |
24.09.24 10:27:29 | - | 4,158 |
24.09.24 10:24:28 | - | 4,158 |
24.09.24 10:23:17 | - | 4,158 |
24.09.24 10:23:13 | - | 4,160 |
24.09.24 10:23:12 | - | 4,160 |
24.09.24 10:23:11 | - | 4,160 |
24.09.24 10:21:49 | - | 4,158 |
24.09.24 10:21:47 | - | 4,162 |
24.09.24 10:21:47 | - | 4,164 |
24.09.24 10:19:16 | - | 4,166 |
24.09.24 10:16:16 | - | 4,166 |
24.09.24 10:16:15 | - | 4,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:16:14 | - | 4,172 |
24.09.24 10:15:31 | - | 4,174 |
24.09.24 10:12:31 | - | 4,174 |
24.09.24 10:09:31 | - | 4,174 |
24.09.24 10:06:30 | - | 4,174 |
24.09.24 10:06:28 | - | 4,172 |
24.09.24 10:04:41 | - | 4,166 |
24.09.24 10:01:41 | - | 4,166 |
24.09.24 09:58:40 | - | 4,166 |
24.09.24 09:55:40 | - | 4,166 |
24.09.24 09:55:38 | - | 4,170 |
24.09.24 09:54:18 | - | 4,174 |
24.09.24 09:51:17 | - | 4,174 |
24.09.24 09:48:17 | - | 4,174 |
24.09.24 09:45:17 | - | 4,174 |