SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:26:07 | - | 4,152 |
24.09.24 12:23:07 | - | 4,152 |
24.09.24 12:20:06 | - | 4,152 |
24.09.24 12:17:06 | - | 4,152 |
24.09.24 12:14:06 | - | 4,152 |
24.09.24 12:11:06 | - | 4,152 |
24.09.24 12:08:06 | - | 4,152 |
24.09.24 12:05:06 | - | 4,152 |
24.09.24 12:02:05 | - | 4,152 |
24.09.24 11:59:05 | - | 4,152 |
24.09.24 11:56:04 | - | 4,152 |
24.09.24 11:56:03 | - | 4,154 |
24.09.24 11:55:53 | - | 4,154 |
24.09.24 11:54:40 | - | 4,154 |
24.09.24 11:51:40 | - | 4,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:48:40 | - | 4,154 |
24.09.24 11:48:38 | - | 4,156 |
24.09.24 11:45:59 | - | 4,156 |
24.09.24 11:45:58 | - | 4,154 |
24.09.24 11:43:09 | - | 4,152 |
24.09.24 11:43:07 | - | 4,154 |
24.09.24 11:40:24 | - | 4,156 |
24.09.24 11:40:23 | - | 4,156 |
24.09.24 11:39:04 | - | 4,154 |
24.09.24 11:39:02 | - | 4,152 |
24.09.24 11:39:02 | - | 4,148 |
24.09.24 11:36:44 | - | 4,146 |
24.09.24 11:36:43 | - | 4,144 |
24.09.24 11:36:42 | - | 4,146 |
24.09.24 11:34:59 | - | 4,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:31:59 | - | 4,144 |
24.09.24 11:28:59 | - | 4,144 |
24.09.24 11:25:59 | - | 4,144 |
24.09.24 11:22:59 | - | 4,144 |
24.09.24 11:19:58 | - | 4,144 |
24.09.24 11:19:58 | - | 4,148 |
24.09.24 11:19:56 | - | 4,150 |
24.09.24 11:18:20 | - | 4,152 |
24.09.24 11:15:19 | - | 4,152 |
24.09.24 11:15:18 | - | 4,154 |
24.09.24 11:15:17 | - | 4,156 |
24.09.24 11:13:22 | - | 4,158 |
24.09.24 11:10:22 | - | 4,158 |
24.09.24 11:07:22 | - | 4,158 |
24.09.24 11:04:21 | - | 4,158 |