SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:09:14 | - | 4,118 |
23.09.24 18:06:14 | - | 4,118 |
23.09.24 18:03:14 | - | 4,118 |
23.09.24 18:00:13 | - | 4,118 |
23.09.24 17:58:35 | - | 4,120 |
23.09.24 17:58:16 | - | 4,122 |
23.09.24 17:55:54 | - | 4,122 |
23.09.24 17:52:54 | - | 4,122 |
23.09.24 17:49:53 | - | 4,122 |
23.09.24 17:47:49 | - | 4,124 |
23.09.24 17:46:15 | - | 4,122 |
23.09.24 17:43:15 | - | 4,122 |
23.09.24 17:42:03 | - | 4,120 |
23.09.24 17:40:01 | - | 4,122 |
23.09.24 17:39:33 | - | 4,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:38:30 | - | 4,122 |
23.09.24 17:35:33 | - | 4,120 |
23.09.24 17:34:35 | - | 4,108 |
23.09.24 17:34:20 | - | 4,132 |
23.09.24 17:31:30 | - | 4,132 |
23.09.24 17:28:20 | - | 4,132 |
23.09.24 17:28:19 | - | 4,134 |
23.09.24 17:25:19 | - | 4,134 |
23.09.24 17:23:12 | - | 4,130 |
23.09.24 17:22:21 | - | 4,132 |
23.09.24 17:19:21 | - | 4,132 |
23.09.24 17:16:21 | - | 4,132 |
23.09.24 17:13:20 | - | 4,132 |
23.09.24 17:10:20 | - | 4,132 |
23.09.24 17:07:20 | - | 4,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:19 | - | 4,134 |
23.09.24 17:07:15 | - | 4,134 |
23.09.24 17:07:05 | - | 4,136 |
23.09.24 17:07:05 | - | 4,134 |
23.09.24 17:04:04 | - | 4,134 |
23.09.24 17:04:04 | - | 4,136 |
23.09.24 17:02:19 | - | 4,138 |
23.09.24 17:02:17 | - | 4,142 |
23.09.24 17:02:17 | - | 4,146 |
23.09.24 17:01:16 | - | 4,148 |
23.09.24 16:58:16 | - | 4,148 |
23.09.24 16:55:16 | - | 4,148 |
23.09.24 16:52:16 | - | 4,148 |
23.09.24 16:52:14 | - | 4,144 |
23.09.24 16:52:14 | - | 4,140 |