SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:45:04 | - | 4,126 |
23.09.24 19:42:03 | - | 4,126 |
23.09.24 19:40:46 | - | 4,126 |
23.09.24 19:37:45 | - | 4,126 |
23.09.24 19:37:42 | - | 4,124 |
23.09.24 19:37:01 | - | 4,126 |
23.09.24 19:35:04 | - | 4,126 |
23.09.24 19:33:35 | - | 4,126 |
23.09.24 19:33:01 | - | 4,124 |
23.09.24 19:30:01 | - | 4,124 |
23.09.24 19:27:01 | - | 4,124 |
23.09.24 19:24:00 | - | 4,124 |
23.09.24 19:21:00 | - | 4,124 |
23.09.24 19:18:00 | - | 4,124 |
23.09.24 19:15:01 | - | 4,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:12:21 | - | 4,124 |
23.09.24 19:12:19 | - | 4,122 |
23.09.24 19:10:48 | - | 4,120 |
23.09.24 19:07:47 | - | 4,120 |
23.09.24 19:06:53 | - | 4,120 |
23.09.24 19:03:53 | - | 4,120 |
23.09.24 19:00:53 | - | 4,120 |
23.09.24 18:59:34 | - | 4,120 |
23.09.24 18:59:25 | - | 4,118 |
23.09.24 18:56:25 | - | 4,118 |
23.09.24 18:55:08 | - | 4,118 |
23.09.24 18:52:07 | - | 4,118 |
23.09.24 18:49:07 | - | 4,118 |
23.09.24 18:46:24 | - | 4,116 |
23.09.24 18:43:24 | - | 4,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:40:24 | - | 4,116 |
23.09.24 18:37:23 | - | 4,116 |
23.09.24 18:34:23 | - | 4,116 |
23.09.24 18:32:06 | - | 4,116 |
23.09.24 18:31:33 | - | 4,116 |
23.09.24 18:28:33 | - | 4,116 |
23.09.24 18:25:32 | - | 4,116 |
23.09.24 18:23:04 | - | 4,116 |
23.09.24 18:21:33 | - | 4,114 |
23.09.24 18:21:01 | - | 4,112 |
23.09.24 18:18:01 | - | 4,112 |
23.09.24 18:15:01 | - | 4,112 |
23.09.24 18:13:07 | - | 4,116 |
23.09.24 18:12:44 | - | 4,118 |
23.09.24 18:12:15 | - | 4,118 |