JACOBS SOLUTIONS INC. DL1
WKN A3DTNN | ISIN US46982L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:57:39 | - | 110,00 |
11.06.25 20:57:34 | - | 109,00 |
11.06.25 20:57:33 | - | 110,00 |
11.06.25 20:56:25 | - | 109,00 |
11.06.25 20:54:38 | - | 110,00 |
11.06.25 20:51:37 | - | 110,00 |
11.06.25 20:48:36 | - | 110,00 |
11.06.25 20:45:36 | - | 110,00 |
11.06.25 20:42:35 | - | 110,00 |
11.06.25 20:39:34 | - | 110,00 |
11.06.25 20:36:34 | - | 110,00 |
11.06.25 20:33:33 | - | 110,00 |
11.06.25 20:30:32 | - | 110,00 |
11.06.25 20:27:32 | - | 110,00 |
11.06.25 20:24:31 | - | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:21:31 | - | 110,00 |
11.06.25 20:21:01 | - | 109,00 |
11.06.25 20:18:01 | - | 109,00 |
11.06.25 20:15:01 | - | 109,00 |
11.06.25 20:14:36 | - | 110,00 |
11.06.25 20:11:51 | - | 109,00 |
11.06.25 20:11:00 | - | 110,00 |
11.06.25 20:10:13 | - | 109,00 |
11.06.25 20:09:24 | - | 110,00 |
11.06.25 20:06:48 | - | 109,00 |
11.06.25 20:03:48 | - | 109,00 |
11.06.25 20:02:16 | - | 110,00 |
11.06.25 19:59:15 | - | 110,00 |
11.06.25 19:56:14 | - | 110,00 |
11.06.25 19:53:14 | - | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:50:13 | - | 110,00 |
11.06.25 19:47:12 | - | 110,00 |
11.06.25 19:44:12 | - | 110,00 |
11.06.25 19:41:11 | - | 110,00 |
11.06.25 19:38:10 | - | 110,00 |
11.06.25 19:35:09 | - | 110,00 |
11.06.25 19:32:09 | - | 110,00 |
11.06.25 19:29:08 | - | 110,00 |
11.06.25 19:26:07 | - | 110,00 |
11.06.25 19:23:07 | - | 110,00 |
11.06.25 19:20:06 | - | 110,00 |
11.06.25 19:17:05 | - | 110,00 |
11.06.25 19:14:05 | - | 110,00 |
11.06.25 19:11:04 | - | 110,00 |
11.06.25 19:08:03 | - | 110,00 |