WIENERBERGER ADR 1/5/O.N.
WKN 675228 | ISIN US9676621074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:07 | 0 | 6,1000 |
19.09.24 08:06:58 | 0 | 5,9500 |
18.09.24 08:20:07 | 0 | 5,8500 |
17.09.24 08:01:42 | 0 | 5,7500 |
16.09.24 08:08:03 | 0 | 5,7000 |
13.09.24 08:03:06 | 0 | 5,7000 |
12.09.24 08:02:21 | 0 | 5,7500 |
11.09.24 08:01:11 | 0 | 5,6500 |
10.09.24 08:01:34 | 0 | 5,6500 |
09.09.24 08:05:07 | 0 | 5,5500 |
06.09.24 08:03:29 | 0 | 5,6000 |
05.09.24 08:01:49 | 0 | 5,5000 |
04.09.24 08:01:56 | 0 | 5,6000 |
03.09.24 08:01:19 | 0 | 5,9000 |
02.09.24 08:03:56 | 0 | 5,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:05:24 | 0 | 5,8500 |
29.08.24 08:01:12 | 0 | 5,8500 |
28.08.24 08:00:31 | 0 | 5,9000 |
27.08.24 08:01:21 | 0 | 5,9000 |
26.08.24 08:05:06 | 0 | 5,9000 |
23.08.24 08:03:31 | 0 | 5,8000 |
22.08.24 08:01:23 | 0 | 5,5000 |
21.08.24 08:01:02 | 0 | 5,5000 |
Keine Daten verfügbar