AMCOR PLC DL -,01
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:27:55 | - | 7,883 |
13.06.25 11:27:24 | - | 7,883 |
13.06.25 11:27:17 | - | 7,883 |
13.06.25 11:25:59 | - | 7,885 |
13.06.25 11:22:58 | - | 7,885 |
13.06.25 11:19:58 | - | 7,885 |
13.06.25 11:16:57 | - | 7,885 |
13.06.25 11:13:57 | - | 7,885 |
13.06.25 11:12:22 | - | 7,884 |
13.06.25 11:11:50 | - | 7,885 |
13.06.25 11:11:13 | - | 7,883 |
13.06.25 11:08:13 | - | 7,883 |
13.06.25 11:07:00 | - | 7,882 |
13.06.25 11:06:46 | - | 7,882 |
13.06.25 11:06:01 | - | 7,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:06:00 | - | 7,884 |
13.06.25 11:04:38 | - | 7,885 |
13.06.25 11:04:37 | - | 7,886 |
13.06.25 11:03:02 | - | 7,883 |
13.06.25 11:02:32 | - | 7,883 |
13.06.25 11:02:31 | - | 7,883 |
13.06.25 11:00:58 | - | 7,884 |
13.06.25 11:00:21 | - | 7,886 |
13.06.25 11:00:08 | - | 7,886 |
13.06.25 10:59:34 | - | 7,887 |
13.06.25 10:59:32 | - | 7,887 |
13.06.25 10:58:56 | - | 7,888 |
13.06.25 10:55:56 | - | 7,888 |
13.06.25 10:52:55 | - | 7,888 |
13.06.25 10:49:54 | - | 7,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:46:54 | - | 7,888 |
13.06.25 10:43:53 | - | 7,888 |
13.06.25 10:42:25 | - | 7,887 |
13.06.25 10:41:52 | - | 7,886 |
13.06.25 10:41:51 | - | 7,886 |
13.06.25 10:39:41 | - | 7,884 |
13.06.25 10:36:41 | - | 7,884 |
13.06.25 10:36:24 | - | 7,882 |
13.06.25 10:35:50 | - | 7,882 |
13.06.25 10:35:49 | - | 7,877 |
13.06.25 10:32:49 | - | 7,877 |
13.06.25 10:29:48 | - | 7,877 |
13.06.25 10:26:48 | - | 7,877 |
13.06.25 10:24:44 | - | 7,877 |
13.06.25 10:23:21 | - | 7,879 |