LINK REAL ESTATE INVESTMENT TR R
WKN A0HL3P | ISIN HK0823032773 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:41:16 | - | 4,237 |
30.08.24 17:36:15 | - | 4,237 |
30.08.24 17:19:39 | - | 4,236 |
30.08.24 17:14:28 | - | 4,236 |
30.08.24 17:05:40 | - | 4,234 |
30.08.24 16:58:20 | - | 4,231 |
30.08.24 16:50:40 | - | 4,229 |
30.08.24 16:44:41 | - | 4,231 |
30.08.24 16:35:53 | - | 4,229 |
30.08.24 16:34:35 | - | 4,232 |
30.08.24 16:29:30 | - | 4,232 |
30.08.24 16:23:01 | - | 4,234 |
30.08.24 16:16:40 | - | 4,232 |
30.08.24 16:11:38 | - | 4,229 |
30.08.24 16:07:45 | - | 4,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:03:46 | - | 4,224 |
30.08.24 16:00:37 | - | 4,221 |
30.08.24 15:57:31 | - | 4,220 |
30.08.24 15:54:01 | - | 4,218 |
30.08.24 15:52:05 | - | 4,217 |
30.08.24 15:42:03 | - | 4,229 |
30.08.24 15:37:16 | - | 4,223 |
30.08.24 15:32:08 | - | 4,219 |
30.08.24 15:29:02 | - | 4,213 |
30.08.24 15:25:38 | - | 4,232 |
30.08.24 15:14:46 | - | 4,231 |
30.08.24 15:09:31 | - | 4,229 |
30.08.24 15:03:53 | - | 4,225 |
30.08.24 15:00:06 | - | 4,220 |
30.08.24 14:55:06 | - | 4,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:49:16 | - | 4,220 |
30.08.24 14:43:16 | - | 4,218 |
30.08.24 14:37:32 | - | 4,215 |
30.08.24 14:35:03 | - | 4,213 |
30.08.24 14:28:46 | - | 4,208 |
30.08.24 14:16:16 | - | 4,208 |
30.08.24 14:01:48 | - | 4,207 |
30.08.24 14:00:13 | - | 4,213 |
30.08.24 13:54:00 | - | 4,213 |
30.08.24 13:45:52 | - | 4,211 |
30.08.24 13:40:23 | - | 4,210 |
30.08.24 13:35:13 | - | 4,211 |
30.08.24 13:35:06 | - | 4,229 |
30.08.24 13:34:56 | - | 4,210 |
30.08.24 13:34:46 | - | 4,229 |