LINK REAL ESTATE INVESTMENT TR R
WKN A0HL3P | ISIN HK0823032773 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:02:34 | - | 4,208 |
02.09.24 08:02:34 | - | 4,199 |
02.09.24 08:01:27 | - | 4,199 |
02.09.24 08:01:23 | - | 4,193 |
02.09.24 08:01:10 | - | 4,193 |
02.09.24 08:00:44 | - | 4,199 |
02.09.24 07:59:07 | - | 4,192 |
02.09.24 07:57:29 | - | 4,192 |
02.09.24 07:57:29 | - | 4,187 |
02.09.24 07:55:17 | - | 4,187 |
02.09.24 07:55:16 | - | 4,192 |
02.09.24 07:54:50 | - | 4,192 |
02.09.24 07:54:49 | - | 4,187 |
02.09.24 07:45:38 | - | 4,188 |
30.08.24 21:56:54 | - | 4,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:56:54 | - | 4,239 |
30.08.24 21:50:42 | - | 4,240 |
30.08.24 21:48:50 | - | 4,241 |
30.08.24 21:35:26 | - | 4,240 |
30.08.24 21:28:50 | - | 4,239 |
30.08.24 21:23:22 | - | 4,239 |
30.08.24 21:23:22 | - | 4,239 |
30.08.24 21:23:22 | - | 4,239 |
30.08.24 21:08:30 | - | 4,240 |
30.08.24 21:02:24 | - | 4,239 |
30.08.24 20:55:13 | - | 4,240 |
30.08.24 20:48:22 | - | 4,239 |
30.08.24 20:42:13 | - | 4,239 |
30.08.24 20:27:24 | - | 4,239 |
30.08.24 20:21:31 | - | 4,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 19:51:30 | - | 4,239 |
30.08.24 19:46:05 | - | 4,239 |
30.08.24 19:27:26 | - | 4,240 |
30.08.24 19:21:05 | - | 4,238 |
30.08.24 19:07:06 | - | 4,239 |
30.08.24 19:01:36 | - | 4,240 |
30.08.24 18:54:26 | - | 4,242 |
30.08.24 18:47:06 | - | 4,240 |
30.08.24 18:47:06 | - | 4,240 |
30.08.24 18:29:48 | - | 4,242 |
30.08.24 18:22:45 | - | 4,241 |
30.08.24 18:16:47 | - | 4,239 |
30.08.24 18:02:10 | - | 4,237 |
30.08.24 17:52:31 | - | 4,237 |
30.08.24 17:47:11 | - | 4,239 |