LINK REAL ESTATE INVESTMENT TR R
WKN A0HL3P | ISIN HK0823032773 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:53:43 | - | 4,114 |
04.09.24 19:44:55 | - | 4,112 |
04.09.24 19:33:09 | - | 4,114 |
04.09.24 19:28:05 | - | 4,112 |
04.09.24 19:21:37 | - | 4,112 |
04.09.24 19:16:33 | - | 4,112 |
04.09.24 19:08:31 | - | 4,111 |
04.09.24 18:57:36 | - | 4,109 |
04.09.24 18:46:56 | - | 4,112 |
04.09.24 18:41:06 | - | 4,110 |
04.09.24 18:30:13 | - | 4,109 |
04.09.24 18:23:31 | - | 4,109 |
04.09.24 18:18:11 | - | 4,111 |
04.09.24 18:01:46 | - | 4,110 |
04.09.24 17:42:57 | - | 4,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:28:07 | - | 4,110 |
04.09.24 17:20:35 | - | 4,109 |
04.09.24 17:12:55 | - | 4,112 |
04.09.24 17:06:32 | - | 4,109 |
04.09.24 16:54:02 | - | 4,106 |
04.09.24 16:49:14 | - | 4,109 |
04.09.24 16:44:06 | - | 4,107 |
04.09.24 16:38:36 | - | 4,108 |
04.09.24 16:32:29 | - | 4,109 |
04.09.24 16:28:27 | - | 4,111 |
04.09.24 16:23:11 | - | 4,109 |
04.09.24 16:19:18 | - | 4,111 |
04.09.24 16:08:05 | - | 4,114 |
04.09.24 16:04:46 | - | 4,111 |
04.09.24 16:03:09 | - | 4,109 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:00:13 | - | 4,087 |
04.09.24 15:56:35 | - | 4,115 |
04.09.24 15:54:17 | - | 4,115 |
04.09.24 15:50:33 | - | 4,112 |
04.09.24 15:47:36 | - | 4,109 |
04.09.24 15:44:36 | - | 4,106 |
04.09.24 15:41:31 | - | 4,121 |
04.09.24 15:36:26 | - | 4,120 |
04.09.24 15:34:55 | - | 4,115 |
04.09.24 15:34:00 | - | 4,111 |
04.09.24 15:32:04 | - | 4,106 |
04.09.24 15:29:02 | - | 4,101 |
04.09.24 15:10:46 | - | 4,119 |
04.09.24 14:59:33 | - | 4,120 |
04.09.24 14:48:30 | - | 4,122 |