LINK REAL ESTATE INVESTMENT TR R
WKN A0HL3P | ISIN HK0823032773 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:55:22 | - | 4,250 |
05.09.24 09:50:51 | - | 4,245 |
05.09.24 09:50:03 | - | 4,241 |
05.09.24 09:49:30 | - | 4,244 |
05.09.24 09:48:39 | - | 4,237 |
05.09.24 09:44:58 | - | 4,239 |
05.09.24 09:44:55 | - | 4,236 |
05.09.24 09:44:23 | - | 4,235 |
05.09.24 09:40:50 | - | 4,229 |
05.09.24 09:38:44 | - | 4,234 |
05.09.24 09:33:44 | - | 4,237 |
05.09.24 09:32:26 | - | 4,233 |
05.09.24 09:26:42 | - | 4,232 |
05.09.24 09:25:51 | - | 4,226 |
05.09.24 09:20:04 | - | 4,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:15:03 | - | 4,217 |
05.09.24 09:13:54 | - | 4,229 |
05.09.24 09:13:42 | - | 4,229 |
05.09.24 09:12:53 | - | 4,240 |
05.09.24 09:10:20 | - | 4,220 |
05.09.24 09:08:08 | - | 4,231 |
05.09.24 09:03:07 | - | 4,234 |
05.09.24 09:02:06 | - | 4,231 |
05.09.24 08:59:01 | - | 4,230 |
05.09.24 08:56:37 | - | 4,235 |
05.09.24 08:56:36 | - | 4,240 |
05.09.24 08:56:36 | - | 4,240 |
05.09.24 08:56:36 | - | 4,240 |
05.09.24 08:52:42 | - | 4,242 |
05.09.24 08:52:35 | - | 4,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:47:37 | - | 4,237 |
05.09.24 08:47:34 | - | 4,231 |
05.09.24 08:47:04 | - | 4,234 |
05.09.24 08:45:58 | - | 4,231 |
05.09.24 08:45:43 | - | 4,234 |
05.09.24 08:44:29 | - | 4,234 |
05.09.24 08:44:29 | - | 4,224 |
05.09.24 08:37:17 | - | 4,225 |
05.09.24 08:37:16 | - | 4,219 |
05.09.24 08:35:45 | - | 4,219 |
05.09.24 08:35:30 | - | 4,224 |
05.09.24 08:35:04 | - | 4,218 |
05.09.24 08:33:24 | - | 4,221 |
05.09.24 08:30:24 | - | 4,218 |
05.09.24 08:30:23 | - | 4,233 |