LINK REAL ESTATE INVESTMENT TR R
WKN A0HL3P | ISIN HK0823032773 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 11:39:20 | - | 4,138 |
26.08.24 11:31:30 | - | 4,138 |
26.08.24 11:00:10 | - | 4,138 |
26.08.24 10:49:40 | - | 4,138 |
26.08.24 10:43:31 | - | 4,136 |
26.08.24 10:36:41 | - | 4,135 |
26.08.24 10:30:10 | - | 4,134 |
26.08.24 10:24:30 | - | 4,135 |
26.08.24 10:19:10 | - | 4,135 |
26.08.24 10:10:50 | - | 4,133 |
26.08.24 10:05:06 | - | 4,131 |
26.08.24 10:00:02 | - | 4,130 |
26.08.24 09:59:51 | - | 4,127 |
26.08.24 09:59:01 | - | 4,124 |
26.08.24 09:56:16 | - | 4,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:53:16 | - | 4,126 |
26.08.24 09:47:52 | - | 4,120 |
26.08.24 09:39:26 | - | 4,120 |
26.08.24 09:38:24 | - | 4,125 |
26.08.24 09:37:27 | - | 4,125 |
26.08.24 09:36:15 | - | 4,121 |
26.08.24 09:36:00 | - | 4,122 |
26.08.24 09:35:48 | - | 4,125 |
26.08.24 09:32:50 | - | 4,130 |
26.08.24 09:31:45 | - | 4,124 |
26.08.24 09:30:02 | - | 4,128 |
26.08.24 09:28:42 | - | 4,133 |
26.08.24 09:23:41 | - | 4,135 |
26.08.24 09:22:21 | - | 4,138 |
26.08.24 09:18:08 | - | 4,131 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:16:51 | - | 4,125 |
26.08.24 09:15:02 | - | 4,118 |
26.08.24 09:14:45 | - | 4,125 |
26.08.24 09:05:00 | - | 4,125 |
26.08.24 09:01:46 | - | 4,119 |
26.08.24 09:01:13 | - | 4,120 |
26.08.24 09:00:37 | - | 4,118 |
26.08.24 08:59:02 | - | 4,118 |
26.08.24 08:58:50 | - | 4,125 |
26.08.24 08:57:17 | - | 4,130 |
26.08.24 08:45:17 | - | 4,128 |
26.08.24 08:36:24 | - | 4,129 |
26.08.24 08:27:41 | - | 4,130 |
26.08.24 08:22:14 | - | 4,130 |
26.08.24 08:03:58 | - | 4,130 |