LINK REAL ESTATE INVESTMENT TR R
WKN A0HL3P | ISIN HK0823032773 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 20:02:25 | - | 4,146 |
26.08.24 19:56:52 | - | 4,145 |
26.08.24 19:51:39 | - | 4,146 |
26.08.24 19:37:33 | - | 4,146 |
26.08.24 19:20:56 | - | 4,144 |
26.08.24 19:15:01 | - | 4,144 |
26.08.24 19:00:53 | - | 4,145 |
26.08.24 18:49:30 | - | 4,146 |
26.08.24 18:26:06 | - | 4,147 |
26.08.24 18:19:56 | - | 4,148 |
26.08.24 18:13:20 | - | 4,149 |
26.08.24 18:00:46 | - | 4,149 |
26.08.24 17:24:23 | - | 4,147 |
26.08.24 17:07:57 | - | 4,146 |
26.08.24 16:59:27 | - | 4,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:42:00 | - | 4,143 |
26.08.24 16:30:34 | - | 4,146 |
26.08.24 16:10:52 | - | 4,147 |
26.08.24 16:08:16 | - | 4,146 |
26.08.24 16:05:12 | - | 4,145 |
26.08.24 16:04:06 | - | 4,146 |
26.08.24 16:00:19 | - | 4,143 |
26.08.24 15:55:27 | - | 4,138 |
26.08.24 15:53:05 | - | 4,136 |
26.08.24 15:52:22 | - | 4,152 |
26.08.24 15:50:14 | - | 4,152 |
26.08.24 15:45:00 | - | 4,154 |
26.08.24 15:38:00 | - | 4,151 |
26.08.24 15:33:02 | - | 4,142 |
26.08.24 15:30:54 | - | 4,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:29:01 | - | 4,131 |
26.08.24 15:25:53 | - | 4,144 |
26.08.24 15:19:10 | - | 4,144 |
26.08.24 15:10:43 | - | 4,144 |
26.08.24 15:05:00 | - | 4,144 |
26.08.24 14:58:10 | - | 4,141 |
26.08.24 14:52:07 | - | 4,138 |
26.08.24 14:41:42 | - | 4,138 |
26.08.24 14:31:56 | - | 4,139 |
26.08.24 14:28:40 | - | 4,136 |
26.08.24 14:18:53 | - | 4,135 |
26.08.24 14:06:21 | - | 4,136 |
26.08.24 13:57:16 | - | 4,135 |
26.08.24 13:51:36 | - | 4,134 |
26.08.24 13:51:31 | - | 4,151 |