VISTEON CORP.NEW DL-,01
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:41 | 0 | 85,00 |
01.10.24 08:00:43 | 0 | 86,00 |
30.09.24 08:03:05 | 0 | 86,50 |
27.09.24 08:02:13 | 0 | 86,00 |
26.09.24 08:00:59 | 0 | 85,50 |
25.09.24 08:01:25 | 0 | 85,50 |
24.09.24 08:01:18 | 0 | 85,00 |
23.09.24 08:32:45 | 0 | 85,00 |
20.09.24 08:01:32 | 0 | 84,50 |
19.09.24 08:06:02 | 0 | 83,50 |
18.09.24 08:03:36 | 0 | 83,50 |
17.09.24 08:01:25 | 0 | 81,00 |
16.09.24 08:03:25 | 0 | 81,00 |
13.09.24 08:03:37 | 0 | 80,50 |
12.09.24 08:06:04 | 0 | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:07:16 | 0 | 85,50 |
10.09.24 08:01:30 | 0 | 87,50 |
09.09.24 08:03:37 | 0 | 88,00 |
06.09.24 08:01:34 | 0 | 90,00 |
05.09.24 08:02:19 | 0 | 90,00 |
04.09.24 08:08:04 | 0 | 90,50 |
03.09.24 08:03:57 | 0 | 91,00 |
Keine Daten verfügbar