Africa Oil Corp.
WKN A0MZJC | ISIN CA00829Q1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:51:00 | 69 | 13,97 |
04.11.24 10:51:00 | 21 | 13,97 |
04.11.24 10:50:40 | 90 | 13,97 |
04.11.24 10:50:20 | 101 | 13,97 |
04.11.24 10:49:48 | 78 | 14,00 |
04.11.24 10:49:02 | 178 | 14,00 |
04.11.24 10:49:01 | 322 | 14,00 |
04.11.24 10:49:01 | 148 | 14,00 |
04.11.24 10:49:00 | 90 | 14,00 |
04.11.24 10:48:40 | 89 | 14,00 |
04.11.24 10:48:20 | 89 | 14,00 |
04.11.24 10:48:00 | 90 | 14,00 |
04.11.24 10:47:40 | 90 | 14,00 |
04.11.24 10:47:20 | 62 | 14,00 |
04.11.24 10:47:20 | 27 | 14,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:47:00 | 90 | 14,00 |
04.11.24 10:46:40 | 90 | 14,00 |
04.11.24 10:46:20 | 89 | 14,00 |
04.11.24 10:46:00 | 90 | 14,00 |
04.11.24 10:45:40 | 89 | 14,00 |
04.11.24 10:45:20 | 89 | 14,00 |
04.11.24 10:45:00 | 90 | 14,00 |
04.11.24 10:44:40 | 90 | 14,00 |
04.11.24 10:44:27 | 36 | 14,00 |
04.11.24 10:44:20 | 89 | 14,00 |
04.11.24 10:44:00 | 90 | 14,00 |
04.11.24 10:43:40 | 42 | 14,03 |
04.11.24 10:43:40 | 90 | 14,00 |
04.11.24 10:43:20 | 89 | 14,00 |
04.11.24 10:43:00 | 90 | 14,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:42:40 | 89 | 14,00 |
04.11.24 10:42:20 | 89 | 14,00 |
04.11.24 10:42:00 | 90 | 14,00 |
04.11.24 10:41:40 | 118 | 14,00 |
04.11.24 10:41:16 | 17 | 14,03 |
04.11.24 10:41:16 | 213 | 14,03 |
04.11.24 10:41:16 | 209 | 14,03 |
04.11.24 10:41:16 | 45 | 14,03 |
04.11.24 10:41:10 | 89 | 14,00 |
04.11.24 10:40:50 | 90 | 14,00 |
04.11.24 10:40:36 | 250 | 14,00 |
04.11.24 10:40:30 | 90 | 14,00 |
04.11.24 10:40:10 | 19 | 14,00 |
04.11.24 10:38:44 | 187 | 14,01 |
04.11.24 10:38:44 | 570 | 14,01 |