Africa Oil Corp.
WKN A0MZJC | ISIN CA00829Q1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:05:17 | 50 | 15,71 |
20.11.24 16:05:17 | 50 | 15,71 |
20.11.24 16:05:17 | 50 | 15,71 |
20.11.24 16:05:17 | 50 | 15,71 |
20.11.24 16:05:17 | 105 | 15,71 |
20.11.24 16:05:17 | 50 | 15,71 |
20.11.24 16:05:17 | 50 | 15,71 |
20.11.24 16:05:17 | 200 | 15,70 |
20.11.24 16:05:17 | 1,25 Tsd. | 15,70 |
20.11.24 16:05:17 | 50 | 15,70 |
20.11.24 16:05:17 | 50 | 15,70 |
20.11.24 16:05:17 | 50 | 15,70 |
20.11.24 16:05:16 | 90 | 15,69 |
20.11.24 16:05:16 | 732 | 15,69 |
20.11.24 16:04:30 | 563 | 15,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:04:30 | 1,00 Tsd. | 15,70 |
20.11.24 16:04:28 | 300 | 15,70 |
20.11.24 16:04:28 | 200 | 15,70 |
20.11.24 16:04:28 | 50 | 15,70 |
20.11.24 16:04:28 | 50 | 15,70 |
20.11.24 16:04:28 | 50 | 15,70 |
20.11.24 16:04:28 | 50 | 15,70 |
20.11.24 16:04:10 | 50 | 15,70 |
20.11.24 16:04:10 | 50 | 15,70 |
20.11.24 16:04:10 | 50 | 15,70 |
20.11.24 16:04:10 | 50 | 15,70 |
20.11.24 16:04:10 | 600 | 15,70 |
20.11.24 16:04:10 | 700 | 15,70 |
20.11.24 16:04:10 | 50 | 15,70 |
20.11.24 16:04:10 | 50 | 15,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:02:37 | 200 | 15,70 |
20.11.24 15:59:43 | 585 | 15,73 |
20.11.24 15:59:43 | 50 | 15,73 |
20.11.24 15:59:31 | 711 | 15,70 |
20.11.24 15:59:31 | 50 | 15,70 |
20.11.24 15:59:31 | 50 | 15,70 |
20.11.24 15:58:43 | 100 | 15,71 |
20.11.24 15:58:43 | 300 | 15,71 |
20.11.24 15:58:43 | 853 | 15,71 |
20.11.24 15:58:38 | 777 | 15,70 |
20.11.24 15:58:38 | 830 | 15,70 |
20.11.24 15:58:07 | 1,50 Tsd. | 15,75 |
20.11.24 15:58:05 | 200 | 15,75 |
20.11.24 15:58:05 | 400 | 15,75 |
20.11.24 15:58:05 | 800 | 15,75 |