Africa Oil Corp.
WKN A0MZJC | ISIN CA00829Q1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:41:45 | 239 | 13,85 |
01.11.24 12:41:20 | 100 | 13,85 |
01.11.24 12:40:09 | 126 | 13,84 |
01.11.24 12:40:09 | 213 | 13,84 |
01.11.24 12:36:57 | 55 | 13,81 |
01.11.24 12:36:57 | 245 | 13,81 |
01.11.24 12:22:48 | 84 | 13,85 |
01.11.24 12:22:48 | 206 | 13,85 |
01.11.24 12:22:48 | 235 | 13,85 |
01.11.24 12:22:34 | 936 | 13,81 |
01.11.24 12:22:34 | 600 | 13,81 |
01.11.24 12:22:27 | 8 | 13,79 |
01.11.24 12:22:16 | 2,99 Tsd. | 13,80 |
01.11.24 12:22:16 | 1,80 Tsd. | 13,80 |
01.11.24 12:22:16 | 397 | 13,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:22:16 | 1,60 Tsd. | 13,80 |
01.11.24 12:22:16 | 417 | 13,80 |
01.11.24 12:22:16 | 233 | 13,80 |
01.11.24 12:22:16 | 1,60 Tsd. | 13,79 |
01.11.24 12:22:16 | 2 | 13,79 |
01.11.24 12:22:16 | 290 | 13,79 |
01.11.24 12:22:16 | 100 | 13,79 |
01.11.24 12:22:16 | 210 | 13,78 |
01.11.24 12:22:16 | 356 | 13,78 |
01.11.24 12:22:16 | 7 | 13,78 |
01.11.24 12:14:25 | 28 | 13,78 |
01.11.24 12:14:25 | 204 | 13,78 |
01.11.24 12:14:25 | 13 | 13,78 |
01.11.24 12:14:25 | 431 | 13,77 |
01.11.24 12:14:25 | 1,22 Tsd. | 13,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:14:25 | 4 | 13,77 |
01.11.24 12:07:51 | 13 | 13,78 |
01.11.24 12:00:13 | 10 | 13,78 |
01.11.24 11:59:41 | 1,01 Tsd. | 13,76 |
01.11.24 11:59:41 | 408 | 13,76 |
01.11.24 11:58:21 | 183 | 13,78 |
01.11.24 11:58:21 | 237 | 13,78 |
01.11.24 11:56:54 | 32 | 13,78 |
01.11.24 11:56:54 | 3 | 13,78 |
01.11.24 11:53:19 | 1,18 Tsd. | 13,76 |
01.11.24 11:42:03 | 1,26 Tsd. | 13,76 |
01.11.24 11:42:03 | 10,38 Tsd. | 13,76 |
01.11.24 11:40:04 | 580 | 13,78 |
01.11.24 11:39:43 | 145 | 13,74 |
01.11.24 11:39:14 | 7,20 Tsd. | 13,78 |